Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 10.80 | 10.82 | 10.68 | 10.77 | 11,800 | -0.17(-1.59%) |
Oct 29, 2020 | 10.69 | 10.97 | 10.58 | 10.94 | 5,882 | -0.28(-2.46%) |
Oct 28, 2020 | 11.30 | 11.30 | 11.16 | 11.22 | 8,797 | -0.56(-4.77%) |
Oct 27, 2020 | 11.74 | 11.82 | 11.74 | 11.78 | 1,772 | +0.22(+1.94%) |
Oct 26, 2020 | 11.68 | 11.68 | 11.53 | 11.56 | 4,431 | -0.31(-2.64%) |
Oct 23, 2020 | 11.92 | 11.92 | 11.86 | 11.87 | 2,000 | -0.27(-2.21%) |
Oct 22, 2020 | 12.10 | 12.18 | 12.10 | 12.14 | 508 | +0.16(+1.32%) |
Oct 21, 2020 | 12.22 | 12.22 | 11.96 | 11.98 | 9,552 | -0.40(-3.19%) |
Oct 20, 2020 | 12.16 | 12.38 | 12.16 | 12.38 | 1,297 | +0.17(+1.35%) |
Oct 19, 2020 | 12.25 | 12.29 | 12.21 | 12.21 | 3,483 | -0.02(-0.18%) |
Oct 16, 2020 | 12.26 | 12.28 | 12.22 | 12.23 | 1,100 | -0.07(-0.59%) |
Oct 15, 2020 | 11.91 | 12.31 | 11.91 | 12.31 | 2,435 | -0.01(-0.12%) |
Oct 14, 2020 | 12.25 | 12.35 | 12.25 | 12.32 | 7,179 | +0.17(+1.44%) |
Oct 13, 2020 | 12.14 | 12.15 | 12.14 | 12.15 | 372 | +0.19(+1.55%) |
Oct 12, 2020 | 12.15 | 12.15 | 11.81 | 11.96 | 5,131 | -0.27(-2.17%) |
Oct 09, 2020 | 12.35 | 12.36 | 12.19 | 12.22 | 2,100 | -0.25(-1.96%) |
Oct 08, 2020 | 12.33 | 12.47 | 12.33 | 12.47 | 3,987 | +0.38(+3.16%) |
Oct 07, 2020 | 12.03 | 12.09 | 11.89 | 12.09 | 6,935 | -0.04(-0.34%) |
Oct 06, 2020 | 12.31 | 12.34 | 12.13 | 12.13 | 19,633 | +0.14(+1.17%) |
Oct 05, 2020 | 11.92 | 12.02 | 11.69 | 11.99 | 18,098 | +0.70(+6.20%) |
Oct 02, 2020 | 11.22 | 11.42 | 11.18 | 11.29 | 15,600 | -0.41(-3.48%) |
Oct 01, 2020 | 11.79 | 11.80 | 11.43 | 11.70 | 8,254 | -0.35(-2.89%) |
Sep 30, 2020 | 11.97 | 12.08 | 11.96 | 12.04 | 2,578 | +0.26(+2.23%) |
Sep 29, 2020 | 11.90 | 11.90 | 11.61 | 11.78 | 2,813 | -0.38(-3.11%) |
Sep 28, 2020 | 12.17 | 12.24 | 12.13 | 12.16 | 5,464 | +0.11(+0.91%) |
Sep 25, 2020 | 12.13 | 12.13 | 12.05 | 12.05 | 1,900 | -0.07(-0.62%) |
Sep 24, 2020 | 12.03 | 12.15 | 11.99 | 12.12 | 13,931 | +0.17(+1.44%) |
Sep 23, 2020 | 12.07 | 12.26 | 11.95 | 11.95 | 3,359 | -0.07(-0.59%) |
Sep 22, 2020 | 12.06 | 12.16 | 11.95 | 12.02 | 7,023 | -0.03(-0.22%) |
Sep 21, 2020 | 12.19 | 12.25 | 11.83 | 12.05 | 14,761 | -0.35(-2.81%) |
Sep 18, 2020 | 12.43 | 12.53 | 12.39 | 12.40 | 13,200 | -0.06(-0.45%) |
Sep 17, 2020 | 12.11 | 12.52 | 12.11 | 12.46 | 22,069 | +0.22(+1.82%) |
Sep 16, 2020 | 12.15 | 12.25 | 11.99 | 12.23 | 6,893 | +0.48(+4.07%) |
Sep 15, 2020 | 11.52 | 11.81 | 11.52 | 11.75 | 2,522 | +0.22(+1.89%) |
Sep 14, 2020 | 11.50 | 11.56 | 11.43 | 11.54 | 13,940 | -0.06(-0.55%) |
Sep 11, 2020 | 11.53 | 11.62 | 11.50 | 11.60 | 3,700 | +0.10(+0.86%) |
Sep 10, 2020 | 11.59 | 11.71 | 11.50 | 11.50 | 4,969 | -0.25(-2.10%) |
Sep 09, 2020 | 11.43 | 11.90 | 11.43 | 11.75 | 14,876 | +0.32(+2.77%) |
Sep 08, 2020 | 11.44 | 11.54 | 11.35 | 11.43 | 14,975 | -0.78(-6.39%) |
Sep 04, 2020 | 12.71 | 12.71 | 12.21 | 12.21 | 6,700 | -0.50(-3.93%) |
Sep 03, 2020 | 12.60 | 12.80 | 12.48 | 12.71 | 11,576 | -0.05(-0.37%) |
Sep 02, 2020 | 13.19 | 13.19 | 12.63 | 12.76 | 6,620 | -0.39(-2.98%) |
Sep 01, 2020 | 13.11 | 13.20 | 13.04 | 13.15 | 4,213 | +0.08(+0.62%) |
Aug 31, 2020 | 13.15 | 13.23 | 13.07 | 13.07 | 4,834 | -0.05(-0.35%) |
Aug 28, 2020 | 13.12 | 13.12 | 13.05 | 13.12 | 1,900 | +0.00(+0.03%) |
Aug 27, 2020 | 13.34 | 13.34 | 12.95 | 13.11 | 5,734 | -0.15(-1.17%) |
Aug 26, 2020 | 13.40 | 13.40 | 13.27 | 13.27 | 13,974 | -0.05(-0.41%) |
Aug 25, 2020 | 13.30 | 13.33 | 13.13 | 13.32 | 3,361 | +0.28(+2.11%) |
Aug 24, 2020 | 12.97 | 13.11 | 12.97 | 13.04 | 7,975 | +0.14(+1.07%) |
Aug 21, 2020 | 12.73 | 12.94 | 12.73 | 12.91 | 600 | -0.18(-1.37%) |
Aug 20, 2020 | 12.89 | 13.09 | 12.77 | 13.09 | 3,143 | -0.12(-0.94%) |
Aug 19, 2020 | 13.21 | 13.21 | 13.05 | 13.21 | 3,238 | +0.03(+0.23%) |
Aug 18, 2020 | 13.13 | 13.22 | 13.06 | 13.18 | 14,963 | -0.07(-0.53%) |
Aug 17, 2020 | 13.05 | 13.34 | 13.05 | 13.25 | 13,580 | +0.31(+2.40%) |
Aug 14, 2020 | 13.01 | 13.03 | 12.91 | 12.94 | 2,100 | -0.15(-1.15%) |
Aug 13, 2020 | 13.14 | 13.15 | 13.02 | 13.09 | 5,649 | -0.02(-0.15%) |
Aug 12, 2020 | 12.98 | 13.12 | 12.93 | 13.11 | 15,083 | +0.27(+2.10%) |
Aug 11, 2020 | 13.21 | 13.21 | 12.74 | 12.84 | 8,212 | -0.10(-0.75%) |
Aug 10, 2020 | 13.03 | 13.06 | 12.91 | 12.94 | 8,700 | +0.19(+1.46%) |
Aug 07, 2020 | 12.85 | 12.85 | 12.72 | 12.75 | 2,000 | -0.25(-1.92%) |
Aug 06, 2020 | 13.13 | 13.13 | 12.95 | 13.00 | 10,234 | -0.03(-0.23%) |
Aug 05, 2020 | 13.17 | 13.35 | 12.97 | 13.03 | 4,962 | +0.20(+1.56%) |
Aug 04, 2020 | 12.62 | 12.91 | 12.55 | 12.83 | 15,513 | +0.20(+1.58%) |