Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 47.87 | 47.87 | 47.47 | 47.77 | 778 | -0.19(-0.40%) |
Oct 28, 2021 | 47.97 | 47.97 | 47.97 | 47.97 | 7 | +0.45(+0.96%) |
Oct 27, 2021 | 48.05 | 48.05 | 47.51 | 47.51 | 227 | -0.91(-1.87%) |
Oct 26, 2021 | 48.76 | 48.42 | 48.42 | 551 | -1.50(-3.00%) | |
Oct 25, 2021 | 49.92 | 49.92 | 49.92 | 49.92 | 88 | +0.83(+1.70%) |
Oct 22, 2021 | 49.09 | 49.09 | 49.09 | 49.09 | 100 | -0.44(-0.89%) |
Oct 21, 2021 | 49.52 | 49.52 | 49.52 | 49.52 | 39 | +0.04(+0.08%) |
Oct 20, 2021 | 49.34 | 49.49 | 48.43 | 49.49 | 2,032 | +0.48(+0.98%) |
Oct 19, 2021 | 49.00 | 49.00 | 49.00 | 49.00 | 54 | +0.40(+0.83%) |
Oct 18, 2021 | 49.69 | 49.69 | 48.60 | 48.60 | 738 | -1.11(-2.23%) |
Oct 15, 2021 | 49.69 | 49.88 | 49.69 | 49.71 | 531 | -0.18(-0.36%) |
Oct 14, 2021 | 48.23 | 49.89 | 48.23 | 49.89 | 170 | +1.91(+3.99%) |
Oct 13, 2021 | 47.97 | 47.97 | 47.97 | 47.97 | 73 | +0.54(+1.15%) |
Oct 12, 2021 | 47.43 | 47.43 | 47.43 | 47.43 | 109 | +0.15(+0.33%) |
Oct 11, 2021 | 48.75 | 48.75 | 47.28 | 47.28 | 443 | -0.97(-2.01%) |
Oct 08, 2021 | 48.27 | 48.27 | 48.24 | 48.24 | 253 | +2.20(+4.77%) |
Oct 07, 2021 | 46.05 | 46.05 | 46.05 | 46.05 | 23 | -0.38(-0.82%) |
Oct 06, 2021 | 46.43 | 46.43 | 46.43 | 46.43 | 61 | +1.32(+2.92%) |
Oct 05, 2021 | 45.11 | 45.11 | 45.11 | 45.11 | 15 | -0.18(-0.39%) |
Oct 04, 2021 | 45.29 | 45.29 | 45.29 | 45.29 | 28 | -0.45(-0.99%) |
Oct 01, 2021 | 45.74 | 45.74 | 45.74 | 45.74 | 100 | +0.46(+1.01%) |
Sep 30, 2021 | 45.28 | 45.28 | 45.28 | 45.28 | 0 | +0.72(+1.61%) |
Sep 29, 2021 | 44.47 | 44.56 | 44.47 | 44.56 | 254 | -0.72(-1.59%) |
Sep 28, 2021 | 45.28 | 45.28 | 45.28 | 45.28 | 24 | -0.77(-1.67%) |
Sep 27, 2021 | 45.97 | 46.05 | 45.97 | 46.05 | 320 | +0.19(+0.42%) |
Sep 24, 2021 | 45.86 | 45.86 | 45.86 | 45.86 | 100 | -0.68(-1.46%) |
Sep 23, 2021 | 46.26 | 46.53 | 46.26 | 46.53 | 290 | -0.20(-0.43%) |
Sep 22, 2021 | 47.36 | 47.36 | 46.73 | 46.73 | 372 | +1.98(+4.41%) |
Sep 21, 2021 | 44.11 | 44.76 | 44.11 | 44.76 | 371 | +2.26(+5.32%) |
Sep 20, 2021 | 42.50 | 42.50 | 42.50 | 42.50 | 46 | -1.32(-3.02%) |
Sep 17, 2021 | 44.14 | 44.14 | 43.82 | 43.82 | 247 | +0.18(+0.42%) |
Sep 16, 2021 | 43.64 | 43.64 | 43.64 | 43.64 | 144 | -0.33(-0.75%) |
Sep 15, 2021 | 43.74 | 43.97 | 43.74 | 43.97 | 277 | -0.09(-0.21%) |
Sep 14, 2021 | 44.00 | 44.06 | 44.00 | 44.06 | 111 | -0.96(-2.13%) |
Sep 13, 2021 | 45.02 | 45.02 | 45.02 | 45.02 | 23 | +0.29(+0.65%) |
Sep 10, 2021 | 45.71 | 45.71 | 44.72 | 44.72 | 219 | -1.16(-2.53%) |
Sep 09, 2021 | 45.88 | 46.20 | 45.88 | 45.88 | 1,004 | -0.05(-0.11%) |
Sep 08, 2021 | 45.94 | 45.94 | 45.94 | 45.94 | 72 | -1.01(-2.15%) |
Sep 07, 2021 | 47.97 | 48.05 | 46.95 | 46.95 | 814 | -1.20(-2.49%) |
Sep 03, 2021 | 48.15 | 48.15 | 48.15 | 48.15 | 100 | +1.27(+2.70%) |
Sep 02, 2021 | 46.88 | 46.88 | 46.88 | 46.88 | 149 | -0.16(-0.34%) |
Sep 01, 2021 | 47.04 | 47.04 | 47.04 | 47.04 | 122 | -0.62(-1.31%) |
Aug 31, 2021 | 47.34 | 47.66 | 47.34 | 47.66 | 103 | +0.40(+0.84%) |
Aug 30, 2021 | 47.27 | 47.27 | 47.27 | 47.27 | 25 | -0.18(-0.37%) |
Aug 27, 2021 | 47.44 | 47.44 | 47.44 | 47.44 | 100 | +1.52(+3.30%) |
Aug 26, 2021 | 45.93 | 45.93 | 45.93 | 45.93 | 15 | -1.04(-2.21%) |
Aug 25, 2021 | 46.99 | 46.99 | 46.96 | 46.96 | 160 | -0.58(-1.22%) |
Aug 24, 2021 | 47.54 | 47.54 | 47.54 | 47.54 | 6 | -0.19(-0.39%) |
Aug 23, 2021 | 47.73 | 47.73 | 47.73 | 47.73 | 25 | +0.94(+2.02%) |
Aug 20, 2021 | 46.78 | 46.78 | 46.78 | 46.78 | 100 | +1.12(+2.46%) |
Aug 19, 2021 | 45.66 | 45.66 | 45.66 | 45.66 | 25 | -1.22(-2.60%) |
Aug 18, 2021 | 46.88 | 46.88 | 46.88 | 46.88 | 58 | +0.14(+0.29%) |
Aug 17, 2021 | 47.27 | 47.27 | 46.74 | 46.74 | 564 | -1.46(-3.02%) |
Aug 16, 2021 | 48.20 | 48.20 | 48.20 | 48.20 | 15 | -0.11(-0.23%) |
Aug 13, 2021 | 48.31 | 48.31 | 48.31 | 48.31 | 100 | +0.29(+0.61%) |
Aug 12, 2021 | 48.02 | 48.02 | 48.02 | 48.02 | 91 | +0.12(+0.26%) |
Aug 11, 2021 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | +1.15(+2.45%) |
Aug 10, 2021 | 45.79 | 46.80 | 45.79 | 46.75 | 2,316 | +0.86(+1.88%) |
Aug 09, 2021 | 45.43 | 45.89 | 45.43 | 45.89 | 319 | -0.06(-0.12%) |
Aug 06, 2021 | 45.94 | 45.94 | 45.94 | 45.94 | 100 | -1.29(-2.73%) |
Aug 05, 2021 | 47.23 | 47.23 | 47.23 | 47.23 | 52 | -0.88(-1.83%) |
Aug 04, 2021 | 48.11 | 48.11 | 48.11 | 48.11 | 0 | -1.24(-2.50%) |
Aug 03, 2021 | 49.35 | 49.35 | 49.35 | 49.35 | 7 | -0.20(-0.41%) |