Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 2.470 | 2.530 | 2.170 | 2.530 | 157,100 | +0.27(+11.95%) |
Oct 30, 2007 | 2.500 | 2.500 | 2.260 | 2.260 | 67,500 | -0.28(-11.02%) |
Oct 29, 2007 | 2.670 | 2.670 | 2.200 | 2.540 | 80,700 | -0.13(-4.87%) |
Oct 26, 2007 | 2.740 | 2.850 | 2.650 | 2.670 | 19,300 | -0.06(-2.20%) |
Oct 25, 2007 | 2.650 | 2.730 | 2.560 | 2.730 | 50,900 | +0.05(+1.87%) |
Oct 24, 2007 | 2.700 | 2.810 | 2.650 | 2.680 | 58,900 | +0.00(+0.00%) |
Oct 23, 2007 | 2.980 | 2.980 | 2.650 | 2.680 | 64,000 | -0.21(-7.27%) |
Oct 22, 2007 | 2.900 | 2.980 | 2.850 | 2.890 | 29,300 | -0.10(-3.34%) |
Oct 19, 2007 | 3.010 | 3.100 | 2.950 | 2.990 | 29,200 | -0.01(-0.33%) |
Oct 18, 2007 | 3.150 | 3.150 | 2.950 | 3.000 | 61,700 | -0.10(-3.23%) |
Oct 17, 2007 | 2.900 | 3.100 | 2.850 | 3.100 | 195,300 | +0.21(+7.27%) |
Oct 16, 2007 | 2.970 | 2.970 | 2.750 | 2.890 | 82,900 | -0.13(-4.30%) |
Oct 15, 2007 | 3.020 | 3.100 | 2.900 | 3.020 | 126,100 | -0.03(-0.98%) |
Oct 12, 2007 | 3.200 | 3.350 | 2.900 | 3.050 | 1,460,200 | -0.12(-3.79%) |
Oct 11, 2007 | 3.250 | 3.270 | 3.150 | 3.170 | 15,200 | -0.08(-2.46%) |
Oct 10, 2007 | 3.300 | 3.390 | 3.200 | 3.250 | 23,900 | +0.04(+1.25%) |
Oct 09, 2007 | 3.390 | 3.390 | 3.200 | 3.210 | 23,900 | -0.13(-3.89%) |
Oct 08, 2007 | 3.270 | 3.400 | 3.200 | 3.340 | 11,000 | +0.07(+2.14%) |
Oct 05, 2007 | 3.300 | 3.330 | 3.200 | 3.270 | 40,700 | -0.03(-0.91%) |
Oct 04, 2007 | 3.380 | 3.400 | 3.290 | 3.300 | 54,400 | -0.08(-2.37%) |
Oct 03, 2007 | 3.450 | 3.450 | 3.350 | 3.380 | 35,300 | -0.07(-2.03%) |
Oct 02, 2007 | 3.500 | 3.530 | 3.360 | 3.450 | 19,900 | +0.10(+2.99%) |
Oct 01, 2007 | 3.510 | 3.550 | 3.350 | 3.350 | 69,600 | -0.16(-4.56%) |
Sep 28, 2007 | 3.780 | 3.780 | 3.510 | 3.510 | 16,900 | -0.22(-5.90%) |
Sep 27, 2007 | 3.500 | 3.730 | 3.400 | 3.730 | 25,000 | +0.33(+9.71%) |
Sep 26, 2007 | 3.500 | 3.500 | 3.400 | 3.400 | 18,800 | -0.05(-1.45%) |
Sep 25, 2007 | 3.490 | 3.500 | 3.320 | 3.450 | 30,800 | -0.02(-0.58%) |
Sep 24, 2007 | 3.440 | 3.650 | 3.430 | 3.470 | 39,400 | -0.00(-0.06%) |
Sep 21, 2007 | 3.470 | 3.500 | 3.360 | 3.472 | 41,800 | -0.03(-0.80%) |
Sep 20, 2007 | 3.500 | 3.500 | 3.300 | 3.500 | 58,800 | -0.07(-1.96%) |
Sep 19, 2007 | 3.600 | 3.690 | 3.550 | 3.570 | 15,800 | -0.04(-1.11%) |
Sep 18, 2007 | 3.720 | 3.770 | 3.600 | 3.610 | 15,800 | -0.08(-2.17%) |
Sep 17, 2007 | 3.900 | 3.900 | 3.650 | 3.690 | 17,200 | -0.11(-2.89%) |
Sep 14, 2007 | 3.840 | 3.840 | 3.750 | 3.800 | 8,400 | +0.02(+0.53%) |
Sep 13, 2007 | 3.650 | 3.800 | 3.650 | 3.780 | 26,400 | +0.26(+7.39%) |
Sep 12, 2007 | 3.470 | 3.670 | 3.470 | 3.520 | 31,300 | +0.11(+3.23%) |
Sep 11, 2007 | 3.550 | 3.600 | 3.250 | 3.410 | 36,700 | -0.03(-0.87%) |
Sep 10, 2007 | 3.500 | 3.610 | 3.440 | 3.440 | 12,000 | -0.04(-1.15%) |
Sep 07, 2007 | 3.580 | 3.590 | 3.480 | 3.480 | 71,600 | -0.12(-3.33%) |
Sep 06, 2007 | 3.630 | 3.710 | 3.570 | 3.600 | 25,500 | -0.07(-1.91%) |
Sep 05, 2007 | 3.700 | 3.850 | 3.550 | 3.670 | 45,000 | -0.02(-0.54%) |
Sep 04, 2007 | 3.800 | 3.930 | 3.660 | 3.690 | 21,300 | -0.10(-2.64%) |
Aug 31, 2007 | 3.750 | 3.890 | 3.700 | 3.790 | 15,400 | +0.04(+1.07%) |
Aug 30, 2007 | 3.780 | 3.820 | 3.700 | 3.750 | 11,800 | +0.00(+0.00%) |
Aug 29, 2007 | 3.850 | 3.850 | 3.660 | 3.750 | 12,700 | +0.03(+0.81%) |
Aug 28, 2007 | 3.880 | 3.900 | 3.720 | 3.720 | 12,400 | -0.15(-3.88%) |
Aug 27, 2007 | 3.900 | 4.000 | 3.810 | 3.870 | 8,700 | +0.00(+0.00%) |
Aug 24, 2007 | 3.800 | 3.900 | 3.800 | 3.870 | 12,700 | +0.16(+4.31%) |
Aug 23, 2007 | 3.600 | 3.910 | 3.600 | 3.710 | 20,900 | +0.11(+3.06%) |
Aug 22, 2007 | 3.700 | 3.840 | 3.600 | 3.600 | 27,700 | -0.02(-0.55%) |
Aug 21, 2007 | 3.660 | 3.690 | 3.400 | 3.620 | 62,400 | +0.02(+0.56%) |
Aug 20, 2007 | 3.850 | 3.890 | 3.470 | 3.600 | 17,800 | -0.06(-1.64%) |
Aug 17, 2007 | 3.890 | 3.890 | 3.560 | 3.660 | 15,400 | -0.04(-1.08%) |
Aug 16, 2007 | 3.800 | 3.900 | 3.540 | 3.700 | 24,800 | -0.06(-1.60%) |
Aug 15, 2007 | 3.480 | 3.900 | 3.480 | 3.760 | 36,900 | +0.29(+8.36%) |
Aug 14, 2007 | 3.700 | 3.700 | 3.370 | 3.470 | 60,000 | -0.10(-2.80%) |
Aug 13, 2007 | 3.780 | 3.800 | 3.510 | 3.570 | 75,500 | -0.16(-4.29%) |
Aug 10, 2007 | 3.900 | 3.940 | 3.630 | 3.730 | 30,400 | -0.15(-3.87%) |
Aug 09, 2007 | 3.940 | 3.990 | 3.880 | 3.880 | 11,000 | -0.05(-1.27%) |
Aug 08, 2007 | 4.010 | 4.010 | 3.810 | 3.930 | 18,700 | -0.05(-1.26%) |
Aug 07, 2007 | 3.900 | 4.110 | 3.900 | 3.980 | 16,600 | +0.16(+4.19%) |
Aug 06, 2007 | 3.940 | 3.940 | 3.650 | 3.820 | 30,200 | -0.12(-3.05%) |
Aug 03, 2007 | 3.940 | 4.000 | 3.830 | 3.940 | 49,900 | -0.06(-1.50%) |
Aug 02, 2007 | 4.200 | 4.200 | 3.870 | 4.000 | 61,200 | -0.20(-4.76%) |