Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	92.02	93.40	90.78	93.34	962,549	+0.37(+0.40%)
Oct 29, 2020	90.76	93.69	90.66	92.97	819,488	+1.66(+1.82%)
Oct 28, 2020	91.90	93.77	91.04	91.31	1,049,038	-2.75(-2.92%)
Oct 27, 2020	95.55	95.68	93.81	94.06	721,447	-1.50(-1.57%)
Oct 26, 2020	96.28	96.78	94.66	95.55	754,978	-1.93(-1.98%)
Oct 23, 2020	97.74	98.56	96.41	97.49	806,785	+0.86(+0.89%)
Oct 22, 2020	99.50	99.97	94.60	96.63	1,621,907	-1.83(-1.86%)
Oct 21, 2020	99.65	101.50	97.75	98.45	1,219,267	-1.33(-1.33%)
Oct 20, 2020	99.57	101.97	99.20	99.78	608,684	+1.30(+1.32%)
Oct 19, 2020	99.64	100.29	98.31	98.48	601,004	-1.00(-1.01%)
Oct 16, 2020	99.71	100.70	99.43	99.49	407,772	+0.16(+0.16%)
Oct 15, 2020	97.55	99.35	97.54	99.33	376,911	+0.32(+0.33%)
Oct 14, 2020	99.50	100.47	98.47	99.00	499,262	-0.53(-0.53%)
Oct 13, 2020	101.13	101.57	99.30	99.53	739,043	-2.58(-2.52%)
Oct 12, 2020	99.19	102.42	99.19	102.11	601,689	+3.57(+3.63%)
Oct 09, 2020	99.18	99.85	98.46	98.54	511,509	+0.28(+0.29%)
Oct 08, 2020	97.32	98.33	96.70	98.26	546,140	+2.02(+2.10%)
Oct 07, 2020	96.39	97.03	95.44	96.24	721,896	+0.66(+0.69%)
Oct 06, 2020	95.72	97.37	95.18	95.57	706,620	+0.06(+0.06%)
Oct 05, 2020	94.65	95.91	94.32	95.52	1,024,620	+1.88(+2.00%)
Oct 02, 2020	91.47	94.47	91.27	93.64	1,758,148	+0.30(+0.32%)
Oct 01, 2020	94.70	96.35	93.02	93.34	920,670	-0.39(-0.41%)
Sep 30, 2020	94.70	96.39	92.77	93.73	1,522,611	-0.25(-0.26%)
Sep 29, 2020	93.83	95.22	93.41	93.97	509,091	-0.04(-0.04%)
Sep 28, 2020	93.75	95.44	93.29	94.01	648,536	+1.87(+2.03%)
Sep 25, 2020	90.29	92.93	89.67	92.14	672,444	+1.53(+1.68%)
Sep 24, 2020	90.02	91.56	89.08	90.62	755,681	+0.25(+0.27%)
Sep 23, 2020	93.80	94.00	90.09	90.37	824,934	-2.70(-2.90%)
Sep 22, 2020	92.54	93.71	91.25	93.07	892,562	+0.43(+0.46%)
Sep 21, 2020	96.10	96.16	90.70	92.65	1,039,372	-5.19(-5.31%)
Sep 18, 2020	98.60	100.13	97.42	97.84	1,545,819	-0.69(-0.70%)
Sep 17, 2020	97.11	99.90	96.54	98.53	1,312,779	+0.14(+0.14%)
Sep 16, 2020	96.17	99.65	95.87	98.39	934,279	+2.76(+2.88%)
Sep 15, 2020	94.51	95.87	93.93	95.63	722,247	+1.99(+2.13%)
Sep 14, 2020	93.66	93.93	92.44	93.64	625,208	+1.11(+1.19%)
Sep 11, 2020	92.00	93.40	91.89	92.54	687,220	+0.91(+0.99%)
Sep 10, 2020	93.51	93.84	91.26	91.63	569,517	-1.59(-1.70%)
Sep 09, 2020	93.45	94.49	93.06	93.22	619,038	+0.65(+0.70%)
Sep 08, 2020	93.46	93.71	91.98	92.56	821,143	-1.58(-1.68%)
Sep 04, 2020	95.79	96.39	93.41	94.14	617,450	-0.71(-0.75%)
Sep 03, 2020	99.12	99.50	94.31	94.85	625,941	-4.14(-4.18%)
Sep 02, 2020	96.67	99.57	96.34	98.99	672,384	+2.55(+2.64%)
Sep 01, 2020	97.26	97.30	95.03	96.44	628,590	-1.22(-1.25%)
Aug 31, 2020	98.01	98.60	97.53	97.65	917,798	-0.58(-0.59%)
Aug 28, 2020	97.60	99.05	96.50	98.23	659,376	+0.72(+0.74%)
Aug 27, 2020	97.17	98.14	96.84	97.51	626,259	+0.74(+0.76%)
Aug 26, 2020	96.40	97.33	95.78	96.78	498,999	+0.36(+0.37%)
Aug 25, 2020	97.59	97.89	95.17	96.42	566,111	-0.77(-0.80%)
Aug 24, 2020	94.88	97.28	94.85	97.19	552,945	+2.48(+2.62%)
Aug 21, 2020	93.84	94.99	93.74	94.71	619,038	+0.88(+0.94%)
Aug 20, 2020	94.13	94.61	93.35	93.83	398,385	-1.29(-1.36%)
Aug 19, 2020	95.18	95.67	93.98	95.12	599,111	+0.11(+0.12%)
Aug 18, 2020	96.72	97.13	94.85	95.01	1,015,285	-1.58(-1.63%)
Aug 17, 2020	95.83	97.17	95.40	96.59	676,049	+0.66(+0.69%)
Aug 14, 2020	96.75	97.15	95.48	95.93	519,623	-1.07(-1.10%)
Aug 13, 2020	98.16	98.87	96.68	96.99	480,467	-1.40(-1.42%)
Aug 12, 2020	98.98	99.19	97.78	98.39	430,889	+0.01(+0.01%)
Aug 11, 2020	97.51	100.32	96.95	98.38	804,031	+1.74(+1.80%)
Aug 10, 2020	94.90	96.71	94.62	96.64	476,004	+2.09(+2.21%)
Aug 07, 2020	94.08	94.56	93.16	94.56	733,592	+0.86(+0.92%)
Aug 06, 2020	94.25	95.10	92.77	93.70	858,144	-1.17(-1.23%)
Aug 05, 2020	94.40	95.42	94.15	94.87	792,185	+0.97(+1.04%)
Aug 04, 2020	94.08	94.51	92.83	93.90	741,968	-0.98(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.