Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 7.007 | 7.120 | 6.957 | 7.018 | 4,090,045 | -0.10(-1.40%) |
Oct 28, 2011 | 7.163 | 7.311 | 6.998 | 7.118 | 5,032,990 | -0.03(-0.38%) |
Oct 27, 2011 | 7.125 | 7.272 | 7.032 | 7.145 | 5,860,823 | +0.28(+4.02%) |
Oct 26, 2011 | 6.896 | 6.932 | 6.726 | 6.869 | 3,007,390 | +0.06(+0.83%) |
Oct 25, 2011 | 6.900 | 6.914 | 6.799 | 6.812 | 2,830,262 | -0.13(-1.86%) |
Oct 24, 2011 | 6.712 | 6.989 | 6.703 | 6.941 | 4,384,621 | +0.22(+3.30%) |
Oct 21, 2011 | 6.681 | 6.742 | 6.617 | 6.719 | 4,121,372 | +0.19(+2.88%) |
Oct 20, 2011 | 6.475 | 6.543 | 6.339 | 6.531 | 3,808,786 | +0.06(+0.91%) |
Oct 19, 2011 | 6.520 | 6.606 | 6.432 | 6.472 | 3,389,972 | -0.12(-1.75%) |
Oct 18, 2011 | 6.395 | 6.611 | 6.355 | 6.588 | 4,409,001 | +0.21(+3.23%) |
Oct 17, 2011 | 6.459 | 6.470 | 6.350 | 6.382 | 3,644,070 | -0.12(-1.85%) |
Oct 14, 2011 | 6.373 | 6.536 | 6.364 | 6.502 | 2,643,078 | +0.19(+3.01%) |
Oct 13, 2011 | 6.246 | 6.377 | 6.144 | 6.311 | 4,014,015 | +0.01(+0.11%) |
Oct 12, 2011 | 6.207 | 6.415 | 6.148 | 6.305 | 3,665,144 | +0.16(+2.66%) |
Oct 11, 2011 | 6.237 | 6.287 | 6.089 | 6.142 | 3,790,251 | -0.14(-2.24%) |
Oct 10, 2011 | 6.121 | 6.296 | 6.076 | 6.282 | 3,669,554 | +0.27(+4.56%) |
Oct 07, 2011 | 6.259 | 6.313 | 5.992 | 6.008 | 3,867,031 | -0.22(-3.56%) |
Oct 06, 2011 | 6.191 | 6.237 | 6.110 | 6.230 | 4,045,307 | +0.16(+2.61%) |
Oct 05, 2011 | 6.194 | 6.214 | 5.849 | 6.071 | 5,220,783 | -0.12(-1.94%) |
Oct 04, 2011 | 5.922 | 6.200 | 5.807 | 6.191 | 9,672,306 | +0.19(+3.09%) |
Oct 03, 2011 | 6.400 | 6.413 | 5.983 | 6.006 | 6,008,614 | -0.40(-6.19%) |
Sep 30, 2011 | 6.404 | 6.518 | 6.395 | 6.402 | 7,312,238 | -0.09(-1.43%) |
Sep 29, 2011 | 6.509 | 6.509 | 6.384 | 6.495 | 4,593,011 | +0.17(+2.65%) |
Sep 28, 2011 | 6.420 | 6.493 | 6.305 | 6.327 | 6,211,194 | -0.09(-1.34%) |
Sep 27, 2011 | 6.529 | 6.565 | 6.382 | 6.413 | 4,401,077 | +0.09(+1.40%) |
Sep 26, 2011 | 6.205 | 6.336 | 6.182 | 6.325 | 4,086,959 | +0.19(+3.06%) |
Sep 23, 2011 | 6.065 | 6.179 | 5.988 | 6.137 | 4,780,547 | +0.04(+0.67%) |
Sep 22, 2011 | 6.153 | 6.271 | 6.003 | 6.096 | 5,264,139 | -0.27(-4.23%) |
Sep 21, 2011 | 6.769 | 6.803 | 6.341 | 6.366 | 5,791,966 | -0.41(-5.99%) |
Sep 20, 2011 | 6.910 | 6.928 | 6.771 | 6.771 | 6,454,381 | -0.14(-1.97%) |
Sep 19, 2011 | 6.941 | 7.002 | 6.828 | 6.907 | 6,229,129 | -0.19(-2.65%) |
Sep 16, 2011 | 7.045 | 7.116 | 6.959 | 7.095 | 5,841,074 | +0.08(+1.13%) |
Sep 15, 2011 | 6.991 | 7.039 | 6.934 | 7.016 | 3,092,968 | +0.08(+1.21%) |
Sep 14, 2011 | 6.900 | 7.030 | 6.780 | 6.932 | 6,100,288 | +0.08(+1.22%) |
Sep 13, 2011 | 6.916 | 6.971 | 6.802 | 6.848 | 6,669,087 | -0.05(-0.66%) |
Sep 12, 2011 | 6.864 | 6.980 | 6.760 | 6.894 | 5,951,362 | -0.08(-1.14%) |
Sep 09, 2011 | 7.152 | 7.224 | 6.907 | 6.973 | 4,996,282 | -0.24(-3.27%) |
Sep 08, 2011 | 7.279 | 7.360 | 7.190 | 7.209 | 3,190,733 | -0.08(-1.12%) |
Sep 07, 2011 | 7.086 | 7.290 | 6.944 | 7.290 | 3,643,196 | +0.31(+4.51%) |
Sep 06, 2011 | 6.758 | 7.011 | 6.753 | 6.975 | 3,349,423 | -0.01(-0.13%) |
Sep 02, 2011 | 7.070 | 7.170 | 6.959 | 6.984 | 4,097,792 | -0.25(-3.51%) |
Sep 01, 2011 | 7.426 | 7.442 | 7.177 | 7.238 | 3,946,279 | -0.18(-2.47%) |
Aug 31, 2011 | 7.437 | 7.494 | 7.351 | 7.422 | 2,257,782 | +0.03(+0.40%) |
Aug 30, 2011 | 7.356 | 7.446 | 7.209 | 7.392 | 2,832,054 | +0.00(+0.00%) |
Aug 29, 2011 | 7.197 | 7.394 | 7.197 | 7.392 | 3,282,363 | +0.27(+3.75%) |
Aug 26, 2011 | 6.873 | 7.204 | 6.771 | 7.125 | 5,724,769 | +0.20(+2.88%) |
Aug 25, 2011 | 7.036 | 7.089 | 6.803 | 6.925 | 6,995,348 | -0.03(-0.49%) |
Aug 24, 2011 | 6.828 | 7.007 | 6.812 | 6.959 | 7,348,960 | +0.13(+1.92%) |
Aug 23, 2011 | 6.794 | 6.855 | 6.694 | 6.828 | 10,540,268 | +0.07(+1.01%) |
Aug 22, 2011 | 6.984 | 6.984 | 6.654 | 6.760 | 8,593,042 | -0.04(-0.57%) |
Aug 19, 2011 | 6.848 | 6.987 | 6.783 | 6.799 | 7,869,693 | -0.20(-2.88%) |
Aug 18, 2011 | 6.998 | 7.159 | 6.928 | 7.000 | 8,127,888 | -0.24(-3.35%) |
Aug 17, 2011 | 7.209 | 7.320 | 7.175 | 7.243 | 4,336,454 | +0.07(+0.95%) |
Aug 16, 2011 | 7.032 | 7.213 | 6.989 | 7.175 | 5,015,691 | +0.04(+0.54%) |
Aug 15, 2011 | 6.830 | 7.141 | 6.819 | 7.136 | 6,473,101 | +0.36(+5.35%) |
Aug 12, 2011 | 6.903 | 6.950 | 6.710 | 6.774 | 5,032,990 | -0.04(-0.57%) |
Aug 11, 2011 | 6.502 | 6.950 | 6.391 | 6.812 | 6,676,251 | +0.38(+5.97%) |
Aug 10, 2011 | 6.466 | 6.805 | 6.424 | 6.428 | 9,800,819 | -0.21(-3.23%) |
Aug 09, 2011 | 6.397 | 6.654 | 6.053 | 6.642 | 15,348,146 | +0.66(+11.00%) |
Aug 08, 2011 | 6.397 | 6.542 | 5.982 | 5.984 | 8,717,697 | -0.63(-9.49%) |
Aug 05, 2011 | 6.921 | 6.933 | 6.468 | 6.611 | 7,826,927 | -0.23(-3.42%) |
Aug 04, 2011 | 7.183 | 7.196 | 6.830 | 6.846 | 4,515,867 | -0.40(-5.51%) |
Aug 03, 2011 | 7.446 | 7.446 | 7.185 | 7.245 | 7,906,690 | -0.22(-2.90%) |
Aug 02, 2011 | 7.620 | 7.662 | 7.446 | 7.462 | 5,433,657 | -0.21(-2.68%) |