Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 13.62 | 13.66 | 13.62 | 13.65 | 6,197 | +0.23(+1.71%) |
Oct 30, 2014 | 13.37 | 13.42 | 13.37 | 13.42 | 3,172 | +0.10(+0.74%) |
Oct 29, 2014 | 13.46 | 13.46 | 13.31 | 13.32 | 3,818 | +0.18(+1.36%) |
Oct 28, 2014 | 13.15 | 13.15 | 13.15 | 13.15 | 1,077 | +0.30(+2.34%) |
Oct 27, 2014 | 12.84 | 12.84 | 12.84 | 12.84 | 1,742 | -0.17(-1.32%) |
Oct 24, 2014 | 13.13 | 13.13 | 13.00 | 13.02 | 21,047 | -0.12(-0.90%) |
Oct 22, 2014 | 13.14 | 13.13 | 13.13 | 13.13 | 4,468 | -0.16(-1.20%) |
Oct 21, 2014 | 13.28 | 13.29 | 13.28 | 13.29 | 12,726 | -0.02(-0.17%) |
Oct 17, 2014 | 13.32 | 13.32 | 13.32 | 13.32 | 162 | +0.05(+0.37%) |
Oct 15, 2014 | 13.26 | 13.27 | 13.27 | 13.27 | 9,461 | +0.01(+0.06%) |
Oct 14, 2014 | 13.26 | 13.27 | 13.26 | 13.26 | 4,481 | -0.06(-0.49%) |
Oct 09, 2014 | 13.51 | 13.32 | 13.32 | 13.32 | 5,256 | -0.05(-0.37%) |
Oct 06, 2014 | 13.34 | 13.37 | 13.34 | 13.37 | 78 | +0.29(+2.18%) |
Oct 02, 2014 | 13.03 | 13.09 | 13.09 | 13.09 | 3,153 | -0.14(-1.09%) |
Sep 30, 2014 | 13.23 | 13.23 | 13.23 | 13.23 | 131 | +0.14(+1.10%) |
Sep 29, 2014 | 13.09 | 13.09 | 13.08 | 13.09 | 1,821 | +0.18(+1.43%) |
Sep 23, 2014 | 12.91 | 12.90 | 12.90 | 12.90 | 788 | +0.14(+1.12%) |
Sep 22, 2014 | 12.96 | 12.96 | 12.76 | 12.76 | 2,446 | -0.29(-2.22%) |
Sep 19, 2014 | 13.07 | 13.07 | 13.05 | 13.05 | 6,102 | +0.05(+0.35%) |
Sep 18, 2014 | 13.00 | 13.00 | 13.00 | 13.00 | 1,545 | +0.04(+0.32%) |
Sep 17, 2014 | 12.96 | 12.96 | 12.96 | 12.96 | 81 | -0.00(-0.01%) |
Sep 16, 2014 | 12.92 | 12.96 | 12.80 | 12.96 | 2,880 | -0.11(-0.84%) |
Sep 15, 2014 | 13.25 | 13.25 | 13.07 | 13.07 | 5,603 | -0.05(-0.39%) |
Sep 12, 2014 | 13.15 | 13.15 | 13.13 | 13.13 | 4,891 | +0.06(+0.44%) |
Sep 11, 2014 | 13.07 | 13.07 | 13.07 | 13.07 | 525 | -0.17(-1.29%) |
Sep 09, 2014 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.00(+0.01%) |
Sep 08, 2014 | 13.32 | 13.32 | 13.22 | 13.24 | 2,065 | -0.01(-0.07%) |
Sep 05, 2014 | 13.24 | 13.25 | 13.24 | 13.25 | 4,875 | +0.16(+1.22%) |
Sep 04, 2014 | 13.24 | 13.24 | 13.09 | 13.09 | 2,641 | +0.03(+0.20%) |
Sep 03, 2014 | 12.94 | 13.06 | 12.94 | 13.06 | 788 | +0.51(+4.08%) |
Aug 29, 2014 | 12.56 | 12.55 | 12.55 | 12.55 | 2,102 | +0.17(+1.36%) |
Aug 28, 2014 | 12.38 | 12.38 | 12.38 | 12.38 | 449 | -0.16(-1.24%) |
Aug 27, 2014 | 12.54 | 12.54 | 12.54 | 12.54 | 1,576 | -0.19(-1.49%) |
Aug 26, 2014 | 12.73 | 12.73 | 12.73 | 12.73 | 126 | +0.00(+0.00%) |
Aug 25, 2014 | 12.73 | 12.73 | 12.73 | 12.73 | 131 | +0.00(+0.00%) |
Aug 22, 2014 | 12.73 | 12.73 | 12.73 | 12.73 | 1,445 | +0.08(+0.62%) |
Aug 21, 2014 | 12.65 | 12.65 | 12.65 | 12.65 | 2,023 | -0.13(-1.03%) |
Aug 20, 2014 | 12.78 | 12.78 | 12.78 | 12.78 | 3,285 | -0.05(-0.39%) |
Aug 19, 2014 | 12.83 | 12.83 | 12.83 | 12.83 | 1,314 | -0.00(-0.03%) |
Aug 18, 2014 | 12.83 | 12.83 | 12.83 | 12.83 | 265 | +0.16(+1.23%) |
Aug 15, 2014 | 12.83 | 12.83 | 12.68 | 12.68 | 4,250 | +0.08(+0.64%) |
Aug 14, 2014 | 12.60 | 12.60 | 12.60 | 12.60 | 1,576 | -0.14(-1.14%) |
Aug 13, 2014 | 12.74 | 12.75 | 12.74 | 12.74 | 5,256 | +0.01(+0.09%) |
Aug 12, 2014 | 12.73 | 12.73 | 12.73 | 12.73 | 357 | +0.00(+0.00%) |
Aug 11, 2014 | 12.73 | 12.73 | 12.73 | 12.73 | 1,642 | +0.16(+1.24%) |
Aug 08, 2014 | 12.54 | 12.54 | 12.53 | 12.57 | 12,615 | +0.19(+1.57%) |
Aug 07, 2014 | 12.40 | 12.40 | 12.35 | 12.38 | 9,724 | -0.14(-1.15%) |
Aug 06, 2014 | 12.53 | 12.53 | 12.52 | 12.53 | 3,687 | -0.02(-0.12%) |
Aug 05, 2014 | 12.54 | 12.54 | 12.54 | 12.54 | 2,365 | +0.14(+1.12%) |