Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.43	30.82	29.81	29.82	85,455	-1.30(-4.17%)
Oct 28, 2011	30.73	31.91	30.73	31.11	117,727	+0.22(+0.70%)
Oct 27, 2011	28.41	31.18	28.41	30.90	203,723	+3.44(+12.54%)
Oct 26, 2011	27.26	27.57	26.53	27.45	370,017	+0.75(+2.80%)
Oct 25, 2011	28.02	28.02	26.65	26.71	127,604	-1.62(-5.72%)
Oct 24, 2011	26.95	28.74	26.95	28.33	292,870	+1.43(+5.33%)
Oct 21, 2011	26.31	26.90	26.06	26.90	194,683	+0.86(+3.29%)
Oct 20, 2011	26.47	26.61	24.95	26.04	152,759	-0.44(-1.67%)
Oct 19, 2011	27.11	27.49	26.22	26.48	99,285	-0.76(-2.78%)
Oct 18, 2011	27.13	27.46	25.88	27.24	302,028	-0.59(-2.10%)
Oct 17, 2011	28.10	28.35	27.63	27.82	167,142	-0.59(-2.09%)
Oct 14, 2011	28.32	28.52	28.06	28.42	161,176	+0.55(+1.97%)
Oct 13, 2011	27.91	28.10	27.57	27.87	121,315	-0.25(-0.90%)
Oct 12, 2011	27.37	28.49	27.37	28.12	228,450	+0.78(+2.87%)
Oct 11, 2011	26.62	27.59	26.62	27.34	126,422	+0.35(+1.30%)
Oct 10, 2011	25.41	27.00	25.40	26.99	146,451	+2.22(+8.95%)
Oct 07, 2011	26.35	26.47	24.76	24.77	158,610	-1.55(-5.89%)
Oct 06, 2011	25.28	26.36	25.26	26.32	163,108	+0.97(+3.84%)
Oct 05, 2011	25.10	25.57	24.67	25.35	134,370	+0.24(+0.97%)
Oct 04, 2011	22.72	25.18	22.30	25.10	307,646	+2.04(+8.83%)
Oct 03, 2011	23.39	23.85	22.37	23.07	375,779	-0.01(-0.04%)
Sep 30, 2011	23.42	24.01	22.90	23.08	180,042	-0.51(-2.18%)
Sep 29, 2011	23.61	24.22	22.98	23.59	161,081	+0.52(+2.27%)
Sep 28, 2011	23.43	23.53	22.62	23.07	236,422	-0.23(-1.01%)
Sep 27, 2011	22.60	23.92	22.16	23.30	279,850	+1.30(+5.90%)
Sep 26, 2011	22.01	22.33	21.26	22.00	205,182	+0.26(+1.20%)
Sep 23, 2011	22.61	22.86	21.52	21.74	213,429	-0.81(-3.60%)
Sep 22, 2011	23.98	24.10	21.92	22.55	355,980	-2.42(-9.70%)
Sep 21, 2011	26.13	26.36	24.92	24.98	257,505	-1.14(-4.38%)
Sep 20, 2011	26.72	26.98	25.96	26.12	130,976	-0.46(-1.73%)
Sep 19, 2011	26.40	26.72	26.08	26.58	270,171	-0.49(-1.80%)
Sep 16, 2011	27.48	27.48	26.63	27.07	165,700	-0.39(-1.41%)
Sep 15, 2011	27.54	27.96	27.09	27.45	84,148	+0.20(+0.73%)
Sep 14, 2011	27.37	27.75	26.47	27.26	137,429	+0.26(+0.97%)
Sep 13, 2011	26.41	27.12	26.07	27.00	75,252	+0.71(+2.71%)
Sep 12, 2011	26.06	26.50	25.81	26.28	138,061	-0.04(-0.14%)
Sep 09, 2011	27.15	27.31	26.05	26.32	93,501	-1.20(-4.35%)
Sep 08, 2011	28.07	28.22	27.45	27.52	127,081	-0.73(-2.58%)
Sep 07, 2011	27.03	28.27	26.84	28.25	237,789	+1.76(+6.63%)
Sep 06, 2011	26.09	26.60	25.81	26.49	165,535	-0.30(-1.11%)
Sep 02, 2011	28.35	28.35	26.55	26.79	273,023	-2.38(-8.16%)
Sep 01, 2011	29.88	30.50	29.02	29.17	189,576	-0.77(-2.59%)
Aug 31, 2011	30.44	30.82	29.51	29.94	237,048	-0.29(-0.95%)
Aug 30, 2011	28.70	30.61	28.46	30.23	266,555	+1.27(+4.39%)
Aug 29, 2011	27.26	29.08	27.09	28.96	106,555	+2.02(+7.49%)
Aug 26, 2011	26.27	26.97	25.57	26.94	141,421	+0.47(+1.77%)
Aug 25, 2011	27.24	27.46	26.25	26.47	90,368	-0.50(-1.84%)
Aug 24, 2011	26.49	27.12	26.15	26.97	123,186	+0.40(+1.49%)
Aug 23, 2011	25.82	26.69	25.41	26.57	155,486	+0.99(+3.87%)
Aug 22, 2011	26.50	26.62	25.38	25.58	134,773	-0.19(-0.73%)
Aug 19, 2011	25.23	26.36	25.21	25.77	209,894	-0.07(-0.28%)
Aug 18, 2011	26.84	26.84	25.48	25.84	200,070	-2.07(-7.42%)
Aug 17, 2011	28.03	28.51	27.46	27.91	98,234	+0.07(+0.26%)
Aug 16, 2011	28.45	28.45	27.48	27.84	151,732	-0.90(-3.13%)
Aug 15, 2011	28.35	28.90	28.29	28.74	143,920	+0.69(+2.47%)
Aug 12, 2011	27.54	28.24	27.19	28.05	199,420	+0.75(+2.74%)
Aug 11, 2011	26.53	27.76	26.39	27.30	320,342	+1.02(+3.87%)
Aug 10, 2011	26.03	26.65	25.74	26.28	335,099	-0.77(-2.84%)
Aug 09, 2011	28.72	27.30	25.00	27.05	347,672	+1.03(+3.95%)
Aug 08, 2011	28.72	29.89	25.99	26.02	310,760	-3.44(-11.68%)
Aug 05, 2011	30.63	31.01	29.10	29.47	368,318	-0.66(-2.20%)
Aug 04, 2011	32.51	32.96	30.07	30.13	285,336	-1.29(-4.10%)
Aug 03, 2011	31.69	31.97	30.53	31.42	181,653	-0.28(-0.87%)
Aug 02, 2011	32.95	33.58	31.66	31.69	176,555	-1.40(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.