Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.05	28.11	27.63	27.69	11,908	-0.50(-1.77%)
Oct 28, 2021	27.97	28.19	27.87	28.19	7,252	+0.41(+1.47%)
Oct 27, 2021	28.19	28.19	27.78	27.78	10,101	-0.33(-1.19%)
Oct 26, 2021	27.91	28.17		28.11	8,299	+0.20(+0.71%)
Oct 25, 2021	27.75	28.02	27.64	27.91	9,849	+0.16(+0.58%)
Oct 22, 2021	27.78	27.94	27.75	27.75	4,664	+0.02(+0.06%)
Oct 21, 2021	27.85	27.85	27.69	27.74	8,425	-0.04(-0.13%)
Oct 20, 2021	27.40	27.77	27.40	27.77	15,699	+0.39(+1.43%)
Oct 19, 2021	27.57	27.57	27.38	27.38	10,460	-0.11(-0.40%)
Oct 18, 2021	27.35	27.54	27.28	27.49	13,347	+0.07(+0.25%)
Oct 15, 2021	27.84	27.84	27.37	27.42	17,392	-0.05(-0.16%)
Oct 14, 2021	27.37	27.50	27.37	27.47	14,480	+0.20(+0.74%)
Oct 13, 2021	27.04	27.26	26.97	27.26	9,488	+0.29(+1.06%)
Oct 12, 2021	26.81	27.10	26.78	26.98	9,345	+0.34(+1.27%)
Oct 11, 2021	26.40	26.70	26.40	26.64	7,503	+0.09(+0.34%)
Oct 08, 2021	26.84	26.84	26.55	26.55	1,943	-0.19(-0.71%)
Oct 07, 2021	26.96	26.99	26.69	26.74	5,125	+0.00(+0.01%)
Oct 06, 2021	26.21	26.74	26.09	26.74	84,960	+0.41(+1.57%)
Oct 05, 2021	26.34	26.45	26.30	26.33	8,223	-0.13(-0.50%)
Oct 04, 2021	26.46	26.48	26.35	26.46	5,670	+0.04(+0.13%)
Oct 01, 2021	26.05	26.53	25.96	26.42	9,621	+0.50(+1.92%)
Sep 30, 2021	26.38	26.38	25.93	25.93	17,991	-0.26(-1.00%)
Sep 29, 2021	26.16	26.34	26.13	26.19	13,784	+0.17(+0.67%)
Sep 28, 2021	26.27	26.27	25.96	26.02	15,000	-0.21(-0.81%)
Sep 27, 2021	26.42	26.76	26.23	26.23	7,101	-0.23(-0.86%)
Sep 24, 2021	26.66	26.66	26.40	26.46	12,993	-0.33(-1.23%)
Sep 23, 2021	27.29	27.29	26.78	26.78	29,717	-0.04(-0.14%)
Sep 22, 2021	26.70	26.92	26.70	26.82	156,606	+0.19(+0.70%)
Sep 21, 2021	26.82	26.89	26.62	26.64	11,293	-0.08(-0.28%)
Sep 20, 2021	26.53	26.72	26.41	26.71	13,593	-0.06(-0.21%)
Sep 17, 2021	27.11	27.19	26.77	26.77	11,569	-0.33(-1.22%)
Sep 16, 2021	27.04	27.22	26.98	27.10	10,714	-0.01(-0.03%)
Sep 15, 2021	26.90	27.22	26.90	27.11	10,194	+0.14(+0.52%)
Sep 14, 2021	27.38	27.38	26.91	26.97	8,685	-0.22(-0.80%)
Sep 13, 2021	26.97	27.39	26.97	27.18	22,211	+0.23(+0.87%)
Sep 10, 2021	27.73	27.73	26.95	26.95	17,269	-0.58(-2.12%)
Sep 09, 2021	28.21	28.21	27.52	27.53	17,381	-0.73(-2.60%)
Sep 08, 2021	28.18	28.28	28.10	28.27	3,585	+0.20(+0.70%)
Sep 07, 2021	28.52	28.52	27.98	28.07	24,073	-0.40(-1.39%)
Sep 03, 2021	28.44	28.47	28.16	28.47	31,750	+0.07(+0.24%)
Sep 02, 2021	28.20	28.42	28.17	28.40	7,951	+0.21(+0.75%)
Sep 01, 2021	28.10	28.28	28.10	28.19	7,334	+0.08(+0.30%)
Aug 31, 2021	27.95	28.11	27.95	28.10	9,429	+0.17(+0.62%)
Aug 30, 2021	28.00	28.00	27.68	27.93	9,435	+0.18(+0.64%)
Aug 27, 2021	27.66	27.95	27.66	27.76	5,641	+0.33(+1.21%)
Aug 26, 2021	27.41	27.45	27.40	27.42	2,371	-0.06(-0.20%)
Aug 25, 2021	27.42	27.68	27.30	27.48	16,536	+0.21(+0.76%)
Aug 24, 2021	27.39	27.39	27.23	27.27	7,306	-0.15(-0.54%)
Aug 23, 2021	27.50	27.52	27.31	27.42	134,509	-0.05(-0.17%)
Aug 20, 2021	27.19	27.56	27.08	27.47	5,782	+0.17(+0.62%)
Aug 19, 2021	27.45	27.47	27.09	27.30	13,321	-0.09(-0.33%)
Aug 18, 2021	27.45	27.57	27.39	27.39	9,543	-0.31(-1.12%)
Aug 17, 2021	27.52	27.70	27.43	27.70	13,483	-0.07(-0.27%)
Aug 16, 2021	27.86	27.94	27.74	27.77	17,779	-0.01(-0.05%)
Aug 13, 2021	27.70	27.81	27.70	27.79	3,999	+0.07(+0.25%)
Aug 12, 2021	27.73	27.73	27.46	27.72	32,566	+0.12(+0.43%)
Aug 11, 2021	27.59	27.69	27.56	27.60	4,502	+0.20(+0.72%)
Aug 10, 2021	27.65	27.69	27.40	27.40	9,382	-0.38(-1.36%)
Aug 09, 2021	27.72	27.83	27.70	27.78	8,442	-0.07(-0.24%)
Aug 06, 2021	28.05	28.07	27.84	27.84	10,853	-0.02(-0.09%)
Aug 05, 2021	27.71	27.87	27.69	27.87	51,511	+0.54(+1.99%)
Aug 04, 2021	27.39	27.52	27.31	27.32	15,481	-0.06(-0.23%)
Aug 03, 2021	27.26	27.39	27.14	27.39	9,535	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.