Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 65.74 | 65.74 | 65.72 | 65.73 | 394 | -0.35(-0.53%) |
Oct 28, 2021 | 66.07 | 66.07 | 66.07 | 66.07 | 60 | +1.21(+1.87%) |
Oct 27, 2021 | 65.67 | 66.10 | 64.86 | 64.86 | 635 | -0.99(-1.51%) |
Oct 26, 2021 | 66.60 | 65.86 | 65.86 | 113 | -0.75(-1.12%) | |
Oct 25, 2021 | 66.21 | 66.60 | 66.21 | 66.60 | 670 | +0.14(+0.21%) |
Oct 22, 2021 | 66.46 | 66.46 | 66.46 | 66.46 | 132 | -0.63(-0.94%) |
Oct 21, 2021 | 67.09 | 67.09 | 67.09 | 67.09 | 88 | +0.15(+0.23%) |
Oct 20, 2021 | 66.94 | 66.94 | 66.94 | 66.94 | 20 | -0.22(-0.33%) |
Oct 19, 2021 | 66.98 | 67.16 | 66.98 | 67.16 | 259 | +1.43(+2.17%) |
Oct 18, 2021 | 66.80 | 66.80 | 65.74 | 65.74 | 382 | -1.17(-1.75%) |
Oct 15, 2021 | 66.75 | 66.91 | 66.75 | 66.91 | 207 | -0.32(-0.47%) |
Oct 14, 2021 | 67.22 | 67.22 | 67.22 | 67.22 | 109 | +1.01(+1.52%) |
Oct 13, 2021 | 66.19 | 66.21 | 66.19 | 66.21 | 302 | +0.84(+1.28%) |
Oct 12, 2021 | 65.38 | 65.38 | 65.38 | 65.38 | 112 | +0.60(+0.93%) |
Oct 11, 2021 | 64.77 | 64.77 | 64.77 | 64.77 | 59 | -0.56(-0.86%) |
Oct 08, 2021 | 65.34 | 65.34 | 65.34 | 65.34 | 242 | -0.44(-0.67%) |
Oct 07, 2021 | 65.93 | 66.12 | 65.66 | 65.77 | 1,829 | +0.58(+0.89%) |
Oct 06, 2021 | 65.21 | 65.27 | 65.06 | 65.20 | 2,223 | +0.20(+0.31%) |
Oct 05, 2021 | 65.20 | 65.20 | 65.00 | 65.00 | 403 | +0.43(+0.66%) |
Oct 04, 2021 | 64.57 | 64.57 | 64.57 | 64.57 | 19 | -2.13(-3.20%) |
Oct 01, 2021 | 66.70 | 66.70 | 66.70 | 66.70 | 104 | +0.21(+0.32%) |
Sep 30, 2021 | 65.62 | 66.62 | 64.22 | 66.49 | 2,904 | +0.61(+0.93%) |
Sep 29, 2021 | 67.12 | 67.12 | 65.87 | 65.87 | 231 | -1.19(-1.78%) |
Sep 28, 2021 | 69.10 | 69.10 | 67.07 | 67.07 | 971 | -2.28(-3.29%) |
Sep 27, 2021 | 69.35 | 69.35 | 69.35 | 69.35 | 142 | +0.19(+0.28%) |
Sep 24, 2021 | 69.38 | 69.71 | 69.15 | 69.16 | 11,828 | -1.14(-1.62%) |
Sep 23, 2021 | 69.83 | 70.30 | 69.83 | 70.30 | 151 | +0.77(+1.11%) |
Sep 22, 2021 | 69.53 | 69.53 | 69.53 | 69.53 | 52 | +0.26(+0.38%) |
Sep 21, 2021 | 69.27 | 69.27 | 69.27 | 69.27 | 25 | +0.27(+0.39%) |
Sep 20, 2021 | 69.27 | 69.27 | 69.00 | 69.00 | 308 | -1.75(-2.47%) |
Sep 17, 2021 | 70.74 | 70.74 | 70.74 | 70.74 | 104 | +0.78(+1.12%) |
Sep 16, 2021 | 69.96 | 69.96 | 69.96 | 69.96 | 8 | +0.24(+0.35%) |
Sep 15, 2021 | 69.72 | 69.72 | 69.72 | 69.72 | 87 | +0.14(+0.20%) |
Sep 14, 2021 | 69.51 | 69.58 | 69.51 | 69.58 | 134 | -1.20(-1.70%) |
Sep 13, 2021 | 70.78 | 70.78 | 70.78 | 70.78 | 36 | +0.04(+0.06%) |
Sep 10, 2021 | 71.96 | 71.96 | 70.74 | 70.74 | 427 | -1.23(-1.70%) |
Sep 09, 2021 | 71.96 | 71.96 | 71.96 | 71.96 | 77 | +0.51(+0.71%) |
Sep 08, 2021 | 71.64 | 71.64 | 71.46 | 71.46 | 162 | -0.74(-1.02%) |
Sep 07, 2021 | 72.19 | 72.19 | 72.19 | 72.19 | 326 | +0.27(+0.37%) |
Sep 03, 2021 | 71.92 | 71.92 | 71.92 | 71.92 | 104 | -0.43(-0.59%) |
Sep 02, 2021 | 72.36 | 72.41 | 72.35 | 72.35 | 2,773 | +0.84(+1.18%) |
Sep 01, 2021 | 71.51 | 71.51 | 71.51 | 71.51 | 107 | +1.48(+2.12%) |
Aug 31, 2021 | 70.02 | 70.02 | 70.02 | 70.02 | 195 | +0.17(+0.25%) |
Aug 30, 2021 | 69.85 | 69.85 | 69.85 | 69.85 | 31 | -1.10(-1.55%) |
Aug 27, 2021 | 70.53 | 70.95 | 70.49 | 70.95 | 559 | +1.99(+2.88%) |
Aug 26, 2021 | 68.96 | 68.96 | 68.96 | 68.96 | 55 | -1.00(-1.43%) |
Aug 25, 2021 | 69.96 | 69.96 | 69.96 | 69.96 | 18 | +0.46(+0.66%) |
Aug 24, 2021 | 69.51 | 69.51 | 69.51 | 69.51 | 92 | +0.67(+0.98%) |
Aug 23, 2021 | 68.83 | 68.83 | 68.83 | 68.83 | 15 | +1.07(+1.57%) |
Aug 20, 2021 | 67.77 | 67.77 | 67.77 | 67.77 | 104 | +1.01(+1.52%) |
Aug 19, 2021 | 66.88 | 66.88 | 66.75 | 66.75 | 266 | -0.80(-1.18%) |
Aug 18, 2021 | 67.70 | 67.70 | 67.55 | 67.55 | 226 | -0.32(-0.47%) |
Aug 17, 2021 | 67.87 | 67.87 | 67.87 | 67.87 | 55 | -0.92(-1.34%) |
Aug 16, 2021 | 68.79 | 68.79 | 68.79 | 68.79 | 135 | -0.71(-1.02%) |
Aug 13, 2021 | 69.96 | 69.96 | 69.50 | 69.50 | 676 | -0.56(-0.80%) |
Aug 12, 2021 | 69.84 | 70.06 | 69.84 | 70.06 | 178 | -0.37(-0.52%) |
Aug 11, 2021 | 70.43 | 70.43 | 70.43 | 70.43 | 254 | +0.62(+0.88%) |
Aug 10, 2021 | 69.40 | 69.81 | 69.40 | 69.81 | 441 | +0.24(+0.35%) |
Aug 09, 2021 | 69.57 | 69.57 | 69.57 | 69.57 | 65 | -0.56(-0.80%) |
Aug 06, 2021 | 70.13 | 70.13 | 70.13 | 70.13 | 104 | +0.68(+0.98%) |
Aug 05, 2021 | 69.45 | 69.45 | 69.45 | 69.45 | 93 | +0.59(+0.86%) |
Aug 04, 2021 | 68.86 | 68.86 | 68.86 | 68.86 | 206 | -0.88(-1.26%) |
Aug 03, 2021 | 69.02 | 69.74 | 69.02 | 69.74 | 2,172 | +0.30(+0.44%) |