Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	36.77	36.77	36.77	36.77	0	+0.12(+0.33%)
Oct 30, 2023	36.65	36.65	36.65	36.65	7	+0.11(+0.30%)
Oct 27, 2023	36.54	36.54	36.54	36.54	100	-0.48(-1.30%)
Oct 26, 2023	37.02	37.02	37.02	37.02	0	-0.10(-0.27%)
Oct 25, 2023	37.12	37.12	37.12	37.12	1	-0.05(-0.14%)
Oct 24, 2023	37.17	37.17	37.17	37.17	3	-0.11(-0.30%)
Oct 23, 2023	37.29	37.29	37.29	37.29	0	-0.18(-0.47%)
Oct 20, 2023	37.47	37.47	37.47	37.47	100	-0.43(-1.14%)
Oct 19, 2023	37.90	37.90	37.90	37.90	7	+0.01(+0.02%)
Oct 18, 2023	37.89	37.89	37.89	37.89	0	-0.15(-0.39%)
Oct 17, 2023	38.04	38.04	38.04	38.04	10	-0.11(-0.28%)
Oct 16, 2023	38.15	38.15	38.15	38.15	0	+0.27(+0.72%)
Oct 13, 2023	37.87	37.87	37.87	37.87	100	+0.38(+1.02%)
Oct 12, 2023	37.49	37.49	37.49	37.49	4	-0.59(-1.54%)
Oct 11, 2023	38.08	38.08	38.08	38.08	0	+0.35(+0.94%)
Oct 10, 2023	37.73	37.73	37.73	37.73	0	+0.26(+0.70%)
Oct 09, 2023	37.47	37.47	37.47	37.47	0	+0.78(+2.14%)
Oct 06, 2023	36.68	36.68	36.68	36.68	100	+0.27(+0.73%)
Oct 05, 2023	36.42	36.42	36.42	36.42	3	+0.34(+0.95%)
Oct 04, 2023	36.07	36.07	36.07	36.07	2	-0.33(-0.91%)
Oct 03, 2023	36.41	36.41	36.41	36.41	0	-0.28(-0.75%)
Oct 02, 2023	36.68	36.68	36.68	36.68	0	-0.85(-2.25%)
Sep 29, 2023	37.53	37.53	37.53	37.53	100	-0.37(-0.98%)
Sep 28, 2023	37.90	37.90	37.90	37.90	2	+0.10(+0.26%)
Sep 27, 2023	37.80	37.80	37.80	37.80	0	+0.37(+0.98%)
Sep 26, 2023	37.43	37.43	37.43	37.43	15	-0.57(-1.50%)
Sep 25, 2023	38.00	38.00	38.00	38.00	0	+0.22(+0.59%)
Sep 22, 2023	37.78	37.78	37.78	37.78	0	+0.18(+0.47%)
Sep 21, 2023	37.61	37.61	37.61	37.61	4	-0.59(-1.55%)
Sep 20, 2023	38.20	38.20	38.20	38.20	0	+0.03(+0.08%)
Sep 19, 2023	38.17	38.17	38.17	38.17	2	-0.07(-0.19%)
Sep 18, 2023	38.24	38.24	38.24	38.24	0	+0.09(+0.24%)
Sep 15, 2023	38.15	38.15	38.15	38.15	0	-0.24(-0.62%)
Sep 14, 2023	38.39	38.39	38.39	38.39	0	+0.53(+1.41%)
Sep 13, 2023	37.86	37.86	37.86	37.86	0	+0.00(+0.01%)
Sep 12, 2023	37.85	37.85	37.85	37.85	0	+0.52(+1.38%)
Sep 11, 2023	37.34	37.34	37.34	37.34	2	-0.15(-0.40%)
Sep 08, 2023	37.49	37.49	37.49	37.49	100	+0.24(+0.64%)
Sep 07, 2023	37.25	37.25	37.25	37.25	2	+0.15(+0.40%)
Sep 06, 2023	37.10	37.10	37.10	37.10	0	-0.94(-2.47%)
Sep 05, 2023	38.04	38.04	38.04	38.04	1	-0.08(-0.21%)
Sep 01, 2023	38.12	38.12	38.12	38.12	100	+0.30(+0.80%)
Aug 31, 2023	37.82	37.82	37.82	37.82	0	-0.21(-0.55%)
Aug 30, 2023	38.03	38.03	38.03	38.03	1	+0.14(+0.36%)
Aug 29, 2023	37.89	37.89	37.89	37.89	0	+0.19(+0.51%)
Aug 28, 2023	37.70	37.70	37.70	37.70	56	+0.28(+0.75%)
Aug 25, 2023	37.42	37.42	37.42	37.42	0	+0.21(+0.56%)
Aug 24, 2023	37.21	37.21	37.21	37.21	2	-0.23(-0.62%)
Aug 23, 2023	37.45	37.45	37.45	37.45	0	+0.04(+0.09%)
Aug 22, 2023	37.41	37.41	37.41	37.41	71	-0.16(-0.43%)
Aug 21, 2023	37.57	37.57	37.57	37.57	10	+0.02(+0.05%)
Aug 18, 2023	37.55	37.55	37.55	37.55	100	+0.13(+0.35%)
Aug 17, 2023	37.42	37.42	37.42	37.42	68	+0.25(+0.66%)
Aug 16, 2023	37.18	37.18	37.18	37.18	36	-0.16(-0.43%)
Aug 15, 2023	37.34	37.34	37.34	37.34	0	-0.46(-1.21%)
Aug 14, 2023	37.79	37.79	37.79	37.79	6	-0.32(-0.84%)
Aug 11, 2023	38.11	38.11	38.11	38.11	100	+0.26(+0.69%)
Aug 10, 2023	37.85	37.85	37.85	37.85	2	+0.01(+0.02%)
Aug 09, 2023	37.84	37.84	37.84	37.84	53	+0.33(+0.89%)
Aug 08, 2023	37.51	37.51	37.51	37.51	0	+0.05(+0.12%)
Aug 07, 2023	37.46	37.46	37.46	37.46	8	+0.09(+0.23%)
Aug 04, 2023	37.38	37.38	37.38	37.38	0	-0.19(-0.50%)
Aug 03, 2023	37.51	37.72	37.51	37.56	11,341	+0.06(+0.15%)
Aug 02, 2023	37.40	37.51	37.39	37.51	9,500	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.