Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 24.91 | 24.91 | 24.91 | 24.91 | 103 | -0.26(-1.02%) |
Oct 29, 2020 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.24(+0.95%) |
Oct 28, 2020 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.52(-2.05%) |
Oct 27, 2020 | 25.45 | 25.45 | 25.45 | 25.45 | 209 | -0.02(-0.09%) |
Oct 26, 2020 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.27(-1.03%) |
Oct 23, 2020 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.04(+0.14%) |
Oct 22, 2020 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.09(+0.34%) |
Oct 21, 2020 | 25.62 | 25.62 | 25.62 | 25.62 | 15 | +0.01(+0.04%) |
Oct 20, 2020 | 25.59 | 25.61 | 25.59 | 25.61 | 207 | +0.07(+0.28%) |
Oct 19, 2020 | 25.54 | 25.54 | 25.54 | 25.54 | 1 | -0.25(-0.95%) |
Oct 16, 2020 | 25.78 | 25.78 | 25.78 | 25.78 | 103 | +0.02(+0.09%) |
Oct 15, 2020 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.02(-0.09%) |
Oct 14, 2020 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.06(-0.24%) |
Oct 13, 2020 | 25.84 | 25.84 | 25.84 | 25.84 | 1 | -0.05(-0.19%) |
Oct 12, 2020 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.20(+0.79%) |
Oct 09, 2020 | 25.69 | 25.69 | 25.69 | 25.69 | 103 | +0.14(+0.53%) |
Oct 08, 2020 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.09(+0.36%) |
Oct 07, 2020 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.23(+0.93%) |
Oct 06, 2020 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.15(-0.61%) |
Oct 05, 2020 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.22(+0.86%) |
Oct 02, 2020 | 25.19 | 25.19 | 25.13 | 25.17 | 415 | -0.11(-0.42%) |
Oct 01, 2020 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.01(-0.03%) |
Sep 30, 2020 | 25.28 | 25.28 | 25.28 | 25.28 | 1 | +0.14(+0.55%) |
Sep 29, 2020 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.05(-0.20%) |
Sep 28, 2020 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.21(+0.83%) |
Sep 25, 2020 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.22(+0.88%) |
Sep 24, 2020 | 24.83 | 24.83 | 24.77 | 24.77 | 1,040 | +0.05(+0.18%) |
Sep 23, 2020 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | -0.33(-1.31%) |
Sep 22, 2020 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.15(+0.58%) |
Sep 21, 2020 | 24.68 | 24.91 | 24.68 | 24.91 | 936 | -0.17(-0.68%) |
Sep 18, 2020 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | -0.12(-0.47%) |
Sep 17, 2020 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | -0.13(-0.52%) |
Sep 16, 2020 | 25.33 | 25.33 | 25.33 | 25.33 | 2 | -0.06(-0.23%) |
Sep 15, 2020 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.05(+0.20%) |
Sep 14, 2020 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | +0.20(+0.78%) |
Sep 10, 2020 | 25.14 | 25.14 | 25.14 | 0 | -0.23(-0.90%) | |
Sep 09, 2020 | 25.37 | 25.37 | 25.37 | 25.37 | 207 | +0.30(+1.20%) |
Sep 08, 2020 | 25.18 | 25.18 | 25.07 | 25.07 | 393 | -0.27(-1.07%) |
Sep 04, 2020 | 25.24 | 25.34 | 25.24 | 25.34 | 103 | -0.01(-0.04%) |
Sep 03, 2020 | 25.45 | 25.45 | 25.28 | 25.35 | 612 | -0.43(-1.68%) |
Sep 02, 2020 | 25.70 | 25.78 | 25.70 | 25.78 | 103 | +0.11(+0.43%) |
Sep 01, 2020 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Aug 31, 2020 | 25.67 | 25.67 | 25.67 | 25.67 | 20 | +0.01(+0.03%) |
Aug 27, 2020 | 25.66 | 25.66 | 25.66 | 0 | +0.08(+0.31%) | |
Aug 25, 2020 | 25.58 | 25.58 | 25.58 | 0 | +0.04(+0.15%) | |
Aug 24, 2020 | 25.54 | 25.54 | 25.54 | 25.54 | 20 | +0.12(+0.48%) |
Aug 21, 2020 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.04(+0.17%) |
Aug 20, 2020 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.03(+0.13%) |
Aug 19, 2020 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | -0.05(-0.18%) |
Aug 18, 2020 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.04(+0.16%) |
Aug 17, 2020 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.04(+0.14%) |
Aug 14, 2020 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.01(-0.06%) |
Aug 13, 2020 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | -0.04(-0.16%) |
Aug 12, 2020 | 25.37 | 25.37 | 25.37 | 25.37 | 1 | +0.18(+0.70%) |
Aug 11, 2020 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.10(-0.40%) |
Aug 10, 2020 | 25.29 | 25.29 | 25.29 | 25.29 | 103 | +0.05(+0.21%) |
Aug 07, 2020 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | -0.01(-0.02%) |
Aug 06, 2020 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.08(+0.31%) |
Aug 05, 2020 | 25.17 | 25.17 | 25.17 | 25.17 | 1 | +0.10(+0.41%) |
Aug 04, 2020 | 25.09 | 25.09 | 25.06 | 25.06 | 911 | +0.04(+0.17%) |