Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 62.96 | 63.00 | 62.75 | 62.94 | 10,288 | -0.10(-0.15%) |
Oct 28, 2021 | 62.47 | 63.04 | 62.47 | 63.04 | 11,168 | +0.58(+0.92%) |
Oct 27, 2021 | 63.03 | 63.04 | 62.46 | 62.46 | 10,481 | -0.80(-1.26%) |
Oct 26, 2021 | 63.42 | 63.26 | 63.26 | 12,848 | +0.11(+0.17%) | |
Oct 25, 2021 | 63.44 | 63.44 | 63.01 | 63.15 | 10,700 | +0.07(+0.11%) |
Oct 22, 2021 | 62.82 | 63.15 | 62.82 | 63.08 | 8,148 | +0.20(+0.32%) |
Oct 21, 2021 | 62.83 | 62.89 | 62.70 | 62.88 | 10,777 | -0.02(-0.03%) |
Oct 20, 2021 | 62.55 | 62.97 | 62.42 | 62.90 | 9,456 | +0.51(+0.81%) |
Oct 19, 2021 | 62.06 | 62.39 | 62.06 | 62.39 | 10,191 | +0.48(+0.77%) |
Oct 18, 2021 | 61.81 | 62.06 | 61.60 | 61.91 | 23,877 | -0.13(-0.21%) |
Oct 15, 2021 | 61.90 | 62.19 | 61.90 | 62.05 | 12,612 | +0.43(+0.70%) |
Oct 14, 2021 | 61.33 | 61.68 | 61.16 | 61.62 | 8,972 | +0.94(+1.55%) |
Oct 13, 2021 | 60.60 | 60.77 | 60.13 | 60.67 | 10,164 | -0.01(-0.02%) |
Oct 12, 2021 | 60.79 | 60.96 | 60.54 | 60.68 | 10,213 | -0.17(-0.28%) |
Oct 11, 2021 | 61.43 | 61.59 | 60.85 | 60.85 | 11,364 | -0.41(-0.67%) |
Oct 08, 2021 | 61.46 | 61.46 | 61.18 | 61.26 | 8,402 | +0.02(+0.02%) |
Oct 07, 2021 | 61.33 | 61.58 | 61.25 | 61.25 | 6,663 | +0.46(+0.76%) |
Oct 06, 2021 | 60.31 | 60.79 | 59.81 | 60.79 | 11,548 | +0.10(+0.17%) |
Oct 05, 2021 | 60.54 | 60.90 | 60.54 | 60.68 | 8,457 | +0.54(+0.89%) |
Oct 04, 2021 | 60.69 | 60.71 | 59.93 | 60.15 | 9,526 | -0.36(-0.59%) |
Oct 01, 2021 | 59.98 | 60.71 | 59.68 | 60.51 | 21,031 | +0.74(+1.24%) |
Sep 30, 2021 | 60.95 | 60.95 | 59.83 | 59.76 | 14,077 | -0.93(-1.53%) |
Sep 29, 2021 | 60.77 | 60.94 | 60.53 | 60.69 | 11,144 | +0.22(+0.36%) |
Sep 28, 2021 | 61.19 | 61.19 | 60.43 | 60.48 | 16,768 | -0.75(-1.23%) |
Sep 27, 2021 | 61.01 | 61.53 | 61.01 | 61.23 | 8,319 | +0.17(+0.28%) |
Sep 24, 2021 | 60.90 | 61.16 | 60.90 | 61.06 | 15,777 | +0.10(+0.17%) |
Sep 23, 2021 | 60.61 | 61.24 | 60.56 | 60.96 | 16,666 | +0.76(+1.26%) |
Sep 22, 2021 | 59.88 | 60.47 | 59.88 | 60.20 | 14,981 | +0.61(+1.03%) |
Sep 21, 2021 | 59.98 | 60.22 | 59.58 | 59.58 | 28,372 | -0.15(-0.25%) |
Sep 20, 2021 | 59.86 | 59.89 | 59.10 | 59.73 | 27,370 | -0.92(-1.52%) |
Sep 17, 2021 | 61.12 | 61.13 | 60.66 | 60.66 | 26,142 | -0.40(-0.66%) |
Sep 16, 2021 | 61.36 | 61.36 | 60.83 | 61.06 | 10,602 | -0.18(-0.29%) |
Sep 15, 2021 | 60.71 | 61.36 | 60.71 | 61.24 | 15,805 | +0.58(+0.95%) |
Sep 14, 2021 | 61.57 | 61.57 | 60.57 | 60.66 | 13,054 | -0.61(-0.99%) |
Sep 13, 2021 | 61.32 | 61.44 | 61.01 | 61.27 | 20,620 | +0.36(+0.59%) |
Sep 10, 2021 | 61.65 | 61.65 | 60.91 | 60.91 | 17,980 | -0.47(-0.77%) |
Sep 09, 2021 | 61.64 | 61.84 | 61.38 | 61.38 | 7,890 | -0.26(-0.42%) |
Sep 08, 2021 | 61.78 | 61.78 | 61.43 | 61.64 | 10,463 | -0.04(-0.06%) |
Sep 07, 2021 | 62.28 | 62.28 | 61.68 | 61.68 | 39,049 | -0.52(-0.83%) |
Sep 03, 2021 | 62.46 | 62.46 | 62.11 | 62.19 | 11,720 | -0.17(-0.26%) |
Sep 02, 2021 | 62.28 | 62.39 | 62.18 | 62.36 | 10,221 | +0.43(+0.69%) |
Sep 01, 2021 | 62.24 | 62.27 | 61.87 | 61.93 | 11,395 | -0.13(-0.21%) |
Aug 31, 2021 | 62.23 | 62.23 | 61.99 | 62.06 | 283,509 | -0.06(-0.09%) |
Aug 30, 2021 | 62.06 | 62.30 | 62.06 | 62.11 | 8,351 | -0.04(-0.07%) |
Aug 27, 2021 | 61.93 | 62.22 | 61.88 | 62.16 | 10,788 | +0.46(+0.74%) |
Aug 26, 2021 | 61.96 | 62.07 | 61.69 | 61.70 | 11,713 | -0.37(-0.60%) |
Aug 25, 2021 | 61.98 | 62.22 | 61.80 | 62.07 | 20,955 | +0.18(+0.29%) |
Aug 24, 2021 | 62.02 | 62.02 | 61.83 | 61.89 | 9,031 | +0.13(+0.21%) |
Aug 23, 2021 | 61.81 | 61.91 | 61.70 | 61.76 | 9,483 | +0.34(+0.56%) |
Aug 20, 2021 | 61.15 | 61.48 | 61.01 | 61.42 | 9,403 | +0.43(+0.70%) |
Aug 19, 2021 | 60.85 | 61.17 | 60.85 | 60.99 | 75,546 | -0.24(-0.40%) |
Aug 18, 2021 | 61.69 | 61.91 | 61.24 | 61.24 | 11,560 | -0.68(-1.09%) |
Aug 17, 2021 | 62.02 | 62.02 | 61.56 | 61.91 | 10,146 | -0.37(-0.59%) |
Aug 16, 2021 | 62.05 | 62.28 | 61.71 | 62.28 | 13,655 | +0.21(+0.34%) |
Aug 13, 2021 | 62.25 | 62.25 | 62.05 | 62.07 | 13,535 | -0.03(-0.06%) |
Aug 12, 2021 | 61.97 | 62.10 | 61.85 | 62.10 | 3,970 | +0.06(+0.10%) |
Aug 11, 2021 | 61.82 | 62.04 | 61.82 | 62.04 | 9,407 | +0.39(+0.64%) |
Aug 10, 2021 | 61.23 | 61.69 | 61.23 | 61.65 | 15,439 | +0.41(+0.68%) |
Aug 09, 2021 | 61.22 | 61.33 | 61.22 | 61.23 | 9,284 | -0.13(-0.22%) |
Aug 06, 2021 | 61.14 | 61.42 | 61.14 | 61.37 | 26,344 | +0.35(+0.58%) |
Aug 05, 2021 | 60.98 | 61.05 | 60.85 | 61.01 | 12,680 | +0.27(+0.45%) |
Aug 04, 2021 | 61.14 | 61.14 | 60.74 | 60.74 | 11,740 | -0.57(-0.93%) |
Aug 03, 2021 | 60.87 | 61.32 | 60.54 | 61.31 | 9,485 | +0.56(+0.92%) |