Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.43	20.47	20.39	20.43	20,361	+0.00(+0.02%)
Oct 28, 2021	20.46	20.52	20.37	20.43	6,744	+0.03(+0.14%)
Oct 27, 2021	20.54	20.54	20.36	20.40	15,101	-0.04(-0.21%)
Oct 26, 2021	20.67		20.44	20.44	19,445	-0.06(-0.27%)
Oct 25, 2021	20.38	20.54	20.38	20.49	12,005	-0.03(-0.16%)
Oct 22, 2021	20.56	20.62	20.44	20.53	24,728	-0.05(-0.23%)
Oct 21, 2021	20.64	20.71	20.48	20.57	64,032	+0.05(+0.23%)
Oct 20, 2021	20.60	20.62	20.47	20.53	73,607	-0.03(-0.12%)
Oct 19, 2021	20.57	20.59	20.54	20.55	3,048	+0.05(+0.24%)
Oct 18, 2021	21.93	21.93	20.44	20.50	12,309	+0.03(+0.16%)
Oct 15, 2021	20.57	20.59	20.43	20.47	17,265	-0.04(-0.18%)
Oct 14, 2021	20.51	20.56	20.46	20.51	20,327	+0.08(+0.41%)
Oct 13, 2021	20.43	20.49	20.34	20.42	3,584	+0.04(+0.19%)
Oct 12, 2021	20.32	20.49	20.32	20.38	6,463	+0.06(+0.30%)
Oct 11, 2021	21.93	21.93	20.22	20.32	12,670	-0.09(-0.44%)
Oct 08, 2021	20.32	20.49	20.23	20.41	16,078	+0.02(+0.11%)
Oct 07, 2021	20.38	20.40	20.22	20.39	4,468	+0.15(+0.74%)
Oct 06, 2021	20.31	20.32	20.17	20.24	4,866	-0.08(-0.38%)
Oct 05, 2021	20.41	20.41	20.30	20.32	74,594	-0.03(-0.16%)
Oct 04, 2021	20.43	20.43	20.32	20.35	10,162	-0.03(-0.16%)
Oct 01, 2021	20.45	20.45	20.27	20.38	7,207	-0.06(-0.32%)
Sep 30, 2021	20.36	20.45	20.36	20.44	77,778	+0.09(+0.47%)
Sep 29, 2021	20.39	20.45	20.33	20.35	11,300	-0.31(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.