Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	39.07	39.07	39.07	39.07	0	+0.15(+0.39%)
Oct 30, 2023	38.92	38.92	38.92	38.92	2	+0.32(+0.82%)
Oct 27, 2023	38.60	38.60	38.60	38.60	101	-0.31(-0.80%)
Oct 26, 2023	38.91	38.91	38.91	38.91	0	-0.12(-0.30%)
Oct 25, 2023	39.03	39.03	39.03	39.03	7	-0.36(-0.93%)
Oct 24, 2023	39.40	39.40	39.40	39.40	0	+0.38(+0.96%)
Oct 23, 2023	39.02	39.02	39.02	39.02	0	+0.08(+0.22%)
Oct 20, 2023	38.94	38.94	38.94	38.94	0	-0.35(-0.88%)
Oct 19, 2023	39.28	39.28	39.28	39.28	5	-0.29(-0.72%)
Oct 18, 2023	39.57	39.57	39.57	39.57	1	-0.77(-1.91%)
Oct 17, 2023	40.34	40.34	40.34	40.34	2	-0.19(-0.47%)
Oct 16, 2023	40.53	40.53	40.53	40.53	2	+0.24(+0.59%)
Oct 13, 2023	40.30	40.30	40.30	40.30	101	-0.51(-1.25%)
Oct 12, 2023	40.81	40.81	40.81	40.81	0	-0.32(-0.78%)
Oct 11, 2023	41.13	41.13	41.13	41.13	0	+0.27(+0.66%)
Oct 10, 2023	40.86	40.86	40.86	40.86	0	+0.58(+1.44%)
Oct 09, 2023	39.89	40.28	39.89	40.28	104	-0.19(-0.47%)
Oct 06, 2023	40.47	40.47	40.47	40.47	0	+0.53(+1.32%)
Oct 05, 2023	39.94	39.94	39.94	39.94	0	+0.34(+0.86%)
Oct 04, 2023	39.59	39.60	39.59	39.60	424	+0.24(+0.61%)
Oct 03, 2023	39.35	39.35	39.35	39.35	0	-0.32(-0.80%)
Oct 02, 2023	39.67	39.67	39.67	39.67	0	-0.58(-1.44%)
Sep 29, 2023	40.25	40.25	40.25	40.25	0	-0.00(-0.00%)
Sep 28, 2023	40.25	40.25	40.25	40.25	0	+0.28(+0.69%)
Sep 27, 2023	39.97	39.97	39.97	39.97	0	-0.09(-0.23%)
Sep 26, 2023	40.07	40.07	40.07	40.07	0	-0.59(-1.44%)
Sep 25, 2023	40.65	40.65	40.65	40.65	0	-0.20(-0.48%)
Sep 22, 2023	40.85	40.85	40.85	40.85	0	-0.02(-0.05%)
Sep 21, 2023	40.87	40.87	40.87	40.87	0	-0.76(-1.81%)
Sep 20, 2023	41.63	41.63	41.63	41.63	0	-0.02(-0.06%)
Sep 19, 2023	41.65	41.65	41.65	41.65	0	-0.07(-0.17%)
Sep 18, 2023	41.82	41.82	41.72	41.72	142	-0.42(-1.00%)
Sep 15, 2023	42.14	42.14	42.14	42.14	0	-0.01(-0.03%)
Sep 14, 2023	42.15	42.15	42.15	42.15	0	+0.46(+1.10%)
Sep 13, 2023	41.91	41.91	41.70	41.70	112	-0.06(-0.14%)
Sep 12, 2023	42.17	42.17	41.53	41.76	495	-0.30(-0.72%)
Sep 11, 2023	42.06	42.06	42.06	42.06	20	+0.24(+0.58%)
Sep 08, 2023	41.82	41.82	41.82	41.82	0	-0.03(-0.06%)
Sep 07, 2023	41.84	41.84	41.84	41.84	107	-0.23(-0.55%)
Sep 06, 2023	42.07	42.07	42.07	42.07	0	-0.14(-0.34%)
Sep 05, 2023	42.22	42.22	42.22	42.22	0	-0.48(-1.13%)
Sep 01, 2023	42.70	42.70	42.70	42.70	0	-0.02(-0.05%)
Aug 31, 2023	42.72	42.72	42.72	42.72	0	-0.28(-0.66%)
Aug 30, 2023	43.00	43.00	43.00	43.00	2	-0.15(-0.34%)
Aug 29, 2023	43.15	43.15	43.15	43.15	1	+0.62(+1.46%)
Aug 28, 2023	42.53	42.53	42.53	42.53	0	+0.42(+1.00%)
Aug 25, 2023	42.11	42.11	42.11	42.11	0	+0.20(+0.48%)
Aug 24, 2023	41.91	41.91	41.91	41.91	1	-0.58(-1.37%)
Aug 23, 2023	42.49	42.49	42.49	42.49	0	+0.53(+1.25%)
Aug 22, 2023	41.96	41.96	41.96	41.96	50	-0.07(-0.16%)
Aug 21, 2023	42.03	42.03	42.03	42.03	0	+0.07(+0.16%)
Aug 18, 2023	41.97	41.97	41.97	41.97	0	-0.10(-0.24%)
Aug 17, 2023	42.07	42.07	42.07	42.07	1	-0.31(-0.72%)
Aug 16, 2023	42.57	42.58	42.38	42.38	202	-0.29(-0.68%)
Aug 15, 2023	42.67	42.67	42.67	42.67	0	-0.55(-1.27%)
Aug 14, 2023	43.21	43.21	43.21	43.21	107	-0.11(-0.26%)
Aug 11, 2023	43.32	43.32	43.32	43.32	305	-0.43(-0.99%)
Aug 10, 2023	43.81	43.82	43.76	43.76	475	+0.10(+0.22%)
Aug 09, 2023	43.67	43.67	43.66	43.66	406	-0.03(-0.06%)
Aug 08, 2023	43.69	43.69	43.69	43.69	0	-0.10(-0.22%)
Aug 07, 2023	43.56	43.79	43.56	43.79	1,317	+0.29(+0.66%)
Aug 04, 2023	43.50	43.50	43.50	43.50	0	-0.07(-0.17%)
Aug 03, 2023	43.57	43.57	43.57	43.57	0	-0.31(-0.70%)
Aug 02, 2023	43.88	43.88	43.88	43.88	0	-0.70(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.