Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 23.81 | 23.81 | 23.81 | 23.81 | 40 | +0.16(+0.69%) |
Oct 30, 2023 | 23.64 | 23.64 | 23.64 | 23.64 | 79 | +0.17(+0.74%) |
Oct 27, 2023 | 23.47 | 23.47 | 23.47 | 23.47 | 100 | -0.23(-0.96%) |
Oct 26, 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 111 | +0.05(+0.23%) |
Oct 25, 2023 | 23.64 | 23.64 | 23.64 | 23.64 | 2 | -0.26(-1.08%) |
Oct 24, 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 67 | +0.17(+0.70%) |
Oct 23, 2023 | 23.79 | 23.81 | 23.73 | 23.73 | 365 | -0.23(-0.97%) |
Oct 20, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 100 | -0.28(-1.16%) |
Oct 19, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 1 | -0.38(-1.56%) |
Oct 18, 2023 | 24.63 | 24.63 | 24.63 | 24.63 | 1 | -0.49(-1.96%) |
Oct 17, 2023 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.26(+1.04%) |
Oct 16, 2023 | 24.86 | 24.86 | 24.86 | 24.86 | 63 | +0.42(+1.73%) |
Oct 13, 2023 | 24.44 | 24.44 | 24.44 | 24.44 | 100 | -0.29(-1.16%) |
Oct 12, 2023 | 24.73 | 24.73 | 24.73 | 24.73 | 3 | -0.46(-1.84%) |
Oct 11, 2023 | 25.24 | 25.24 | 25.19 | 25.19 | 479 | +0.07(+0.26%) |
Oct 10, 2023 | 25.26 | 25.26 | 25.12 | 25.12 | 7,568 | +0.25(+1.00%) |
Oct 09, 2023 | 24.75 | 24.87 | 24.75 | 24.87 | 608 | +0.18(+0.75%) |
Oct 06, 2023 | 24.69 | 24.69 | 24.69 | 24.69 | 100 | +0.18(+0.72%) |
Oct 05, 2023 | 24.51 | 24.51 | 24.51 | 24.51 | 1 | -0.02(-0.08%) |
Oct 04, 2023 | 24.47 | 24.53 | 24.47 | 24.53 | 2,249 | +0.09(+0.37%) |
Oct 03, 2023 | 24.43 | 24.46 | 24.43 | 24.44 | 1,073 | -0.37(-1.50%) |
Oct 02, 2023 | 24.81 | 24.81 | 24.81 | 24.81 | 73 | -0.29(-1.17%) |
Sep 29, 2023 | 25.11 | 25.11 | 25.11 | 25.11 | 100 | -0.18(-0.71%) |
Sep 28, 2023 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.31(+1.25%) |
Sep 27, 2023 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.27(+1.10%) |
Sep 26, 2023 | 24.77 | 24.78 | 24.70 | 24.70 | 840 | -0.36(-1.43%) |
Sep 25, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | 31 | +0.13(+0.52%) |
Sep 22, 2023 | 24.93 | 24.93 | 24.93 | 24.93 | 100 | -0.07(-0.27%) |
Sep 21, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 47 | -0.35(-1.39%) |
Sep 20, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 2 | -0.22(-0.87%) |
Sep 19, 2023 | 25.70 | 25.70 | 25.57 | 25.57 | 151 | -0.08(-0.30%) |
Sep 18, 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 131 | -0.11(-0.43%) |
Sep 15, 2023 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.26(-1.01%) |
Sep 14, 2023 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +0.39(+1.54%) |
Sep 13, 2023 | 25.63 | 25.63 | 25.63 | 25.63 | 10 | -0.13(-0.49%) |
Sep 12, 2023 | 25.85 | 25.86 | 25.75 | 25.75 | 1,838 | -0.03(-0.11%) |
Sep 11, 2023 | 25.84 | 25.84 | 25.78 | 25.78 | 15,773 | +0.04(+0.16%) |
Sep 08, 2023 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | -0.10(-0.38%) |
Sep 07, 2023 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.21(-0.82%) |
Sep 06, 2023 | 26.04 | 26.05 | 26.04 | 26.05 | 148 | -0.06(-0.22%) |
Sep 05, 2023 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | -0.77(-2.87%) |
Sep 01, 2023 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.27(+1.01%) |
Aug 31, 2023 | 26.65 | 26.65 | 26.61 | 26.61 | 1,163 | +0.01(+0.04%) |
Aug 30, 2023 | 26.65 | 26.65 | 26.60 | 26.60 | 3,051 | +0.13(+0.48%) |
Aug 29, 2023 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.34(+1.30%) |
Aug 28, 2023 | 26.13 | 26.13 | 26.13 | 26.13 | 14 | +0.21(+0.80%) |
Aug 25, 2023 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.04(+0.17%) |
Aug 24, 2023 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -0.21(-0.79%) |
Aug 23, 2023 | 26.09 | 26.09 | 26.09 | 26.09 | 11 | +0.28(+1.07%) |
Aug 22, 2023 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | -0.05(-0.19%) |
Aug 21, 2023 | 25.88 | 25.88 | 25.86 | 25.86 | 144 | -0.11(-0.42%) |
Aug 18, 2023 | 25.98 | 25.98 | 25.97 | 25.97 | 101 | +0.12(+0.47%) |
Aug 17, 2023 | 26.13 | 26.20 | 25.84 | 25.85 | 957 | -0.27(-1.05%) |
Aug 16, 2023 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | -0.32(-1.20%) |
Aug 15, 2023 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.27(-1.01%) |
Aug 14, 2023 | 26.71 | 26.71 | 26.71 | 26.71 | 11 | -0.13(-0.47%) |
Aug 11, 2023 | 26.83 | 26.83 | 26.83 | 26.83 | 101 | -0.05(-0.17%) |
Aug 10, 2023 | 26.90 | 26.90 | 26.88 | 26.88 | 187 | -0.10(-0.36%) |
Aug 09, 2023 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | -0.18(-0.67%) |
Aug 08, 2023 | 27.16 | 27.16 | 27.16 | 27.16 | 1 | -0.24(-0.87%) |
Aug 07, 2023 | 27.40 | 27.40 | 27.40 | 27.40 | 5 | +0.20(+0.73%) |
Aug 04, 2023 | 27.20 | 27.20 | 27.20 | 27.20 | 101 | -0.05(-0.20%) |
Aug 03, 2023 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | -0.12(-0.44%) |
Aug 02, 2023 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | -0.18(-0.64%) |