Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	41.62	41.66	41.52	41.58	18,634	-0.12(-0.28%)
Oct 28, 2022	41.73	41.75	41.68	41.69	2,889	-0.01(-0.03%)
Oct 27, 2022	41.66	41.77	41.66	41.70	21,300	+0.18(+0.45%)
Oct 26, 2022	41.45	41.56	41.45	41.52	21,870	+0.18(+0.43%)
Oct 25, 2022	41.26	41.34	41.25	41.34	13,050	+0.32(+0.78%)
Oct 24, 2022	41.09	41.09	41.02	41.02	12,342	-0.06(-0.15%)
Oct 21, 2022	41.00	41.12	40.97	41.08	6,757	-0.14(-0.35%)
Oct 20, 2022	41.36	41.36	41.23	41.23	1,235	-0.25(-0.59%)
Oct 19, 2022	41.54	41.58	41.47	41.47	13,243	-0.19(-0.47%)
Oct 18, 2022	41.67	41.70	41.66	41.67	9,792	-0.01(-0.02%)
Oct 17, 2022	41.72	41.73	41.59	41.68	5,453	+0.02(+0.04%)
Oct 14, 2022	41.79	41.79	41.65	41.66	8,626	-0.19(-0.44%)
Oct 13, 2022	41.72	41.89	41.72	41.85	12,309	-0.11(-0.26%)
Oct 12, 2022	41.86	41.98	41.86	41.96	6,544	-0.01(-0.03%)
Oct 11, 2022	42.05	42.05	41.97	41.97	1,172	-0.01(-0.03%)
Oct 10, 2022	42.07	42.08	41.98	41.98	9,241	-0.16(-0.38%)
Oct 07, 2022	42.15	42.17	42.14	42.14	2,531	-0.17(-0.40%)
Oct 06, 2022	42.36	42.40	42.31	42.31	64,413	-0.13(-0.31%)
Oct 05, 2022	42.46	42.46	42.38	42.45	9,686	-0.08(-0.19%)
Oct 04, 2022	42.51	42.57	42.51	42.53	11,209	+0.19(+0.46%)
Oct 03, 2022	42.32	42.43	42.28	42.33	9,010	+0.17(+0.41%)
Sep 30, 2022	42.34	42.34	42.16	42.16	3,759	-0.17(-0.40%)
Sep 29, 2022	42.31	42.39	42.29	42.33	14,063	-0.01(-0.01%)
Sep 28, 2022	42.19	42.33	42.15	42.33	15,052	+0.24(+0.58%)
Sep 27, 2022	42.19	42.19	42.07	42.09	3,916	-0.30(-0.71%)
Sep 26, 2022	42.57	42.57	42.38	42.39	7,544	-0.37(-0.86%)
Sep 23, 2022	42.79	42.79	42.73	42.76	3,259	-0.18(-0.41%)
Sep 22, 2022	43.05	43.05	42.93	42.93	13,799	-0.24(-0.56%)
Sep 21, 2022	43.12	43.18	43.08	43.17	11,695	+0.09(+0.21%)
Sep 20, 2022	43.09	43.09	43.07	43.08	8,498	-0.10(-0.24%)
Sep 19, 2022	43.17	43.23	43.17	43.18	17,496	-0.11(-0.26%)
Sep 16, 2022	43.24	43.31	43.24	43.29	11,808	-0.05(-0.11%)
Sep 15, 2022	43.35	43.35	43.34	43.34	202	-0.09(-0.21%)
Sep 14, 2022	43.41	43.44	43.40	43.43	37,751	-0.06(-0.13%)
Sep 13, 2022	43.46	43.52	43.46	43.49	5,935	-0.08(-0.19%)
Sep 12, 2022	43.63	43.67	43.57	43.57	8,136	+0.00(+0.01%)
Sep 09, 2022	43.60	43.63	43.55	43.57	69,535	-0.03(-0.07%)
Sep 08, 2022	43.62	43.66	43.60	43.60	150,881	+0.02(+0.05%)
Sep 07, 2022	43.48	43.58	43.48	43.58	46,704	+0.04(+0.10%)
Sep 06, 2022	43.59	43.59	43.53	43.53	4,723	-0.13(-0.30%)
Sep 02, 2022	43.64	43.67	43.64	43.66	3,528	-0.03(-0.07%)
Sep 01, 2022	43.69	43.73	43.67	43.70	7,432	-0.18(-0.42%)
Aug 31, 2022	43.96	43.96	43.88	43.88	1,842	-0.15(-0.33%)
Aug 30, 2022	44.01	44.02	44.01	44.02	361	-0.05(-0.11%)
Aug 29, 2022	44.11	44.11	44.07	44.07	345	-0.12(-0.27%)
Aug 26, 2022	44.16	44.20	44.16	44.19	1,004	+0.06(+0.13%)
Aug 25, 2022	44.05	44.14	44.04	44.13	2,238	+0.09(+0.19%)
Aug 24, 2022	44.08	44.08	44.02	44.05	650	-0.08(-0.18%)
Aug 23, 2022	44.18	44.19	44.13	44.13	771	-0.10(-0.22%)
Aug 22, 2022	44.21	44.22	44.21	44.22	126	-0.18(-0.40%)
Aug 19, 2022	44.41	44.41	44.40	44.40	1,014	-0.15(-0.33%)
Aug 18, 2022	44.57	44.57	44.54	44.55	3,885	-0.06(-0.12%)
Aug 17, 2022	44.60	44.60	44.59	44.60	723	-0.12(-0.27%)
Aug 16, 2022	44.71	44.73	44.71	44.72	1,632	+0.03(+0.06%)
Aug 15, 2022	44.69	44.71	44.69	44.70	826	+0.09(+0.20%)
Aug 12, 2022	44.60	44.63	44.60	44.61	257	+0.03(+0.07%)
Aug 11, 2022	44.71	44.71	44.58	44.58	1,199	-0.12(-0.26%)
Aug 10, 2022	44.69	44.69	44.69	44.69	881	+0.00(+0.01%)
Aug 09, 2022	44.69	44.69	44.69	44.69	82	+0.02(+0.05%)
Aug 08, 2022	44.63	44.67	44.63	44.66	2,195	-0.04(-0.09%)
Aug 05, 2022	44.71	44.75	44.68	44.71	13,929	-0.17(-0.39%)
Aug 04, 2022	44.88	44.88	44.88	44.88	544	+0.07(+0.16%)
Aug 03, 2022	44.67	44.81	44.67	44.81	604	+0.00(+0.00%)
Aug 02, 2022	45.06	45.08	44.81	44.81	3,013	-0.19(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.