Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	95.47	95.47	95.47	95.47	313	+1.45(+1.54%)
Oct 28, 2015	94.61	94.61	94.02	94.02	240	+3.25(+3.58%)
Oct 26, 2015	90.92	90.92	90.77	90.77	5	+2.20(+2.48%)
Oct 23, 2015	88.57	88.57	88.57	88.57	121	+1.15(+1.31%)
Oct 22, 2015	87.42	87.42	87.42	87.42	105	-0.69(-0.78%)
Oct 21, 2015	88.05	88.11	88.05	88.11	182	-0.54(-0.60%)
Oct 20, 2015	88.00	88.65	87.79	88.65	340	-1.28(-1.42%)
Oct 19, 2015	89.93	89.93	89.93	89.93	389	+0.00(+0.00%)
Oct 15, 2015	90.06	90.06	89.93	89.93	2	-1.80(-1.96%)
Oct 13, 2015	91.72	91.72	91.72	91.72	15	-0.07(-0.07%)
Oct 12, 2015	92.93	92.93	91.59	91.79	546	-1.79(-1.91%)
Oct 09, 2015	93.56	93.58	93.56	93.58	156	+0.71(+0.76%)
Oct 08, 2015	95.54	95.54	92.87	92.87	982	-1.80(-1.90%)
Oct 07, 2015	94.30	95.35	94.30	94.67	1,212	+0.61(+0.65%)
Oct 06, 2015	92.39	95.68	92.39	94.06	2,947	+0.90(+0.97%)
Oct 05, 2015	96.56	96.56	93.16	93.16	21,319	-5.56(-5.63%)
Oct 01, 2015	98.47	99.35	98.47	98.72	20	+0.38(+0.39%)
Sep 30, 2015	99.10	99.67	98.33	98.33	1,009	-2.16(-2.15%)
Sep 29, 2015	99.02	100.52	99.02	100.49	3,563	+0.00(+0.00%)
Sep 28, 2015	99.57	100.49	99.57	100.49	299	+2.31(+2.35%)
Sep 25, 2015	102.42	102.42	98.18	98.18	277	-3.72(-3.65%)
Sep 22, 2015	101.91	101.91	101.91	101.90	39	+1.24(+1.23%)
Sep 21, 2015	100.69	100.69	100.67	100.67	949	+0.07(+0.07%)
Sep 18, 2015	99.58	100.60	99.58	100.60	236	+1.48(+1.49%)
Sep 17, 2015	97.63	100.30	97.63	99.12	420	-3.71(-3.60%)
Sep 16, 2015	106.97	106.97	102.81	102.83	899	-3.19(-3.01%)
Sep 14, 2015	106.40	106.01	106.01	106.01	418	-1.95(-1.81%)
Sep 10, 2015	107.97	107.97	107.97	107.97	7	+1.91(+1.80%)
Sep 09, 2015	105.31	106.93	105.31	106.06	1,076	-1.48(-1.38%)
Sep 08, 2015	110.81	110.81	107.53	107.53	474	-2.84(-2.57%)
Sep 04, 2015	108.75	110.37	110.37	110.37	1,936	+2.90(+2.70%)
Sep 03, 2015	106.17	108.44	106.06	107.47	7,517	-1.41(-1.30%)
Sep 02, 2015	108.88	108.88	108.88	108.88	260	+1.64(+1.53%)
Sep 01, 2015	105.04	107.25	104.66	107.25	2,441	+3.05(+2.92%)
Aug 31, 2015	104.20	104.40	103.44	104.20	11,696	+4.05(+4.04%)
Aug 28, 2015	99.50	100.34	98.83	100.15	758	-0.04(-0.04%)
Aug 27, 2015	101.32	102.19	99.83	100.19	589	-2.94(-2.85%)
Aug 26, 2015	105.58	105.58	102.79	103.13	4,881	-0.77(-0.74%)
Aug 25, 2015	99.75	104.14	96.38	103.90	5,072	+3.96(+3.96%)
Aug 24, 2015	96.08	99.96	95.34	99.94	4,398	+7.28(+7.86%)
Aug 21, 2015	92.28	93.58	91.78	92.66	4,224	+3.08(+3.43%)
Aug 20, 2015	89.58	89.58	89.58	89.58	365	-0.08(-0.09%)
Aug 19, 2015	89.60	89.66	88.99	89.66	612	-1.03(-1.14%)
Aug 18, 2015	90.51	91.15	90.06	90.69	2,971	+0.72(+0.80%)
Aug 17, 2015	89.47	90.88	89.47	89.97	13,243	-0.53(-0.59%)
Aug 14, 2015	92.03	92.03	90.50	90.50	298	-1.68(-1.82%)
Aug 13, 2015	92.74	93.38	92.18	92.18	594	-0.09(-0.10%)
Aug 12, 2015	95.60	95.60	92.27	92.27	1,298	-3.66(-3.81%)
Aug 11, 2015	95.07	95.93	95.07	95.93	312	-0.29(-0.30%)
Aug 10, 2015	95.24	96.69	94.74	96.21	1,188	+0.17(+0.18%)
Aug 07, 2015	96.48	96.48	95.62	96.04	706	-3.90(-3.90%)
Aug 06, 2015	100.56	100.56	99.94	99.94	1,413	+0.17(+0.17%)
Aug 04, 2015	98.91	99.96	98.91	99.77	50	+2.98(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.