Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.36	19.42	18.87	19.25	8,920	+0.51(+2.74%)
Oct 29, 2020	18.91	19.47	18.45	18.74	18,597	+0.21(+1.14%)
Oct 28, 2020	18.45	18.90	17.99	18.53	16,225	+0.72(+4.03%)
Oct 27, 2020	17.68	17.81	17.58	17.81	1,379	-0.06(-0.35%)
Oct 26, 2020	18.03	18.11	17.76	17.87	4,333	+0.11(+0.60%)
Oct 23, 2020	17.71	18.12	17.64	17.77	7,312	-0.06(-0.35%)
Oct 22, 2020	18.24	18.24	17.83	17.83	6,907	-0.55(-3.00%)
Oct 21, 2020	18.47	18.47	18.19	18.38	469	+0.07(+0.39%)
Oct 20, 2020	18.36	18.49	18.14	18.31	5,279	-0.24(-1.29%)
Oct 19, 2020	18.16	18.59	17.93	18.55	19,155	+0.37(+2.02%)
Oct 16, 2020	18.70	18.70	18.09	18.18	81,478	-0.50(-2.67%)
Oct 15, 2020	18.86	18.93	18.45	18.68	12,521	+0.09(+0.46%)
Oct 14, 2020	18.47	18.71	18.39	18.59	1,877	-0.04(-0.20%)
Oct 13, 2020	18.55	19.22	18.55	18.63	13,170	+0.22(+1.17%)
Oct 12, 2020	18.63	18.63	18.07	18.42	104,785	-0.15(-0.80%)
Oct 09, 2020	18.53	18.80	18.46	18.56	74,424	-0.02(-0.09%)
Oct 08, 2020	18.91	18.97	18.52	18.58	6,752	-0.60(-3.10%)
Oct 07, 2020	19.38	19.38	19.18	19.18	456	-0.23(-1.17%)
Oct 06, 2020	19.82	19.82	19.05	19.40	687	-0.41(-2.06%)
Oct 05, 2020	19.84	19.88	19.74	19.81	684	-0.44(-2.19%)
Oct 02, 2020	21.09	21.09	20.26	20.26	1,244	-0.55(-2.62%)
Oct 01, 2020	21.13	21.40	20.69	20.80	3,959	-0.35(-1.66%)
Sep 30, 2020	21.19	21.43	21.11	21.15	2,492	-0.41(-1.92%)
Sep 29, 2020	21.59	21.59	21.46	21.57	2,684	+0.03(+0.15%)
Sep 28, 2020	21.73	21.73	21.29	21.54	3,962	-0.11(-0.49%)
Sep 25, 2020	22.06	22.61	21.64	21.64	363	-0.70(-3.13%)
Sep 24, 2020	22.77	23.12	22.34	22.34	735	-0.52(-2.28%)
Sep 23, 2020	22.13	22.86	22.13	22.86	716	+0.69(+3.11%)
Sep 22, 2020	21.97	22.28	21.88	22.17	1,776	-0.32(-1.41%)
Sep 21, 2020	22.60	22.93	22.49	22.49	1,268	+0.34(+1.52%)
Sep 18, 2020	21.88	22.21	21.88	22.15	777	+0.69(+3.21%)
Sep 17, 2020	21.17	21.58	21.17	21.46	378	+0.43(+2.04%)
Sep 16, 2020	21.21	21.21	20.90	21.04	547	-0.02(-0.12%)
Sep 15, 2020	20.82	21.06	20.52	21.06	733	-0.25(-1.16%)
Sep 14, 2020	21.34	21.34	21.31	21.31	125	-0.57(-2.60%)
Sep 11, 2020	21.97	21.97	21.88	21.88	726	-0.07(-0.30%)
Sep 10, 2020	21.56	21.94	21.56	21.94	230	+0.70(+3.29%)
Sep 09, 2020	20.86	21.24	20.86	21.24	954	-0.49(-2.25%)
Sep 08, 2020	21.58	21.75	21.58	21.73	1,787	+0.29(+1.37%)
Sep 04, 2020	21.61	21.61	21.44	21.44	466	+0.18(+0.86%)
Sep 03, 2020	20.82	21.25	20.57	21.25	406	+0.49(+2.35%)
Sep 02, 2020	21.79	21.79	20.63	20.77	1,835	-1.47(-6.60%)
Sep 01, 2020	21.48	22.25	21.48	22.23	5,494	+0.64(+2.96%)
Aug 31, 2020	21.46	21.72	21.46	21.59	1,378	-0.20(-0.90%)
Aug 28, 2020	22.02	22.12	21.69	21.79	1,244	-0.07(-0.32%)
Aug 27, 2020	22.06	22.06	21.86	21.86	885	-0.21(-0.95%)
Aug 26, 2020	21.75	22.21	21.75	22.07	2,742	+0.58(+2.71%)
Aug 25, 2020	21.23	21.49	21.23	21.49	446	+0.35(+1.64%)
Aug 24, 2020	21.65	21.67	21.11	21.14	3,079	-0.28(-1.31%)
Aug 21, 2020	21.59	21.68	21.42	21.42	1,089	-0.11(-0.51%)
Aug 20, 2020	21.40	21.58	21.31	21.53	1,874	+0.38(+1.79%)
Aug 19, 2020	21.11	21.15	21.11	21.15	1,027	+0.13(+0.61%)
Aug 18, 2020	21.02	21.02	21.02	21.02	134	+0.16(+0.75%)
Aug 17, 2020	21.00	21.00	20.79	20.87	712	+0.04(+0.20%)
Aug 14, 2020	20.69	20.83	20.69	20.83	3,423	+0.35(+1.70%)
Aug 13, 2020	20.50	20.53	20.46	20.48	809	+0.11(+0.52%)
Aug 12, 2020	20.82	21.27	20.29	20.37	3,164	-0.65(-3.10%)
Aug 11, 2020	20.04	21.03	20.04	21.03	2,358	+0.88(+4.37%)
Aug 10, 2020	20.07	20.15	20.07	20.15	777	-0.06(-0.30%)
Aug 07, 2020	20.99	20.99	20.15	20.21	1,504	-0.73(-3.47%)
Aug 06, 2020	20.93	20.93	20.93	20.93	159	-0.23(-1.07%)
Aug 05, 2020	20.65	21.31	20.65	21.16	584	+0.46(+2.24%)
Aug 04, 2020	21.11	21.11	20.69	20.70	853	-0.46(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.