Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.97	14.20	13.96	14.08	9,821	+0.13(+0.93%)
Oct 28, 2021	14.01	14.05	13.95	13.95	1,152	-0.19(-1.34%)
Oct 27, 2021	13.85	14.14	13.85	14.14	1,740	+0.19(+1.39%)
Oct 26, 2021	14.11			13.95	9,690	-0.19(-1.36%)
Oct 25, 2021	14.08	14.15	14.04	14.14	1,884	+0.14(+1.03%)
Oct 22, 2021	14.08	14.12	13.97	14.00	3,141	-0.15(-1.06%)
Oct 21, 2021	14.20	14.20	14.11	14.15	1,068	-0.02(-0.11%)
Oct 20, 2021	14.51	14.52	14.03	14.16	18,891	-0.42(-2.89%)
Oct 19, 2021	14.64	14.67	14.56	14.59	6,873	-0.34(-2.27%)
Oct 18, 2021	14.78	14.94	14.78	14.92	2,450	+0.28(+1.92%)
Oct 15, 2021	14.48	14.66	14.41	14.64	18,824	+0.05(+0.33%)
Oct 14, 2021	14.96	14.96	14.55	14.60	18,083	-0.37(-2.48%)
Oct 13, 2021	15.04	15.09	14.97	14.97	1,046	-0.36(-2.34%)
Oct 12, 2021	15.42	15.42	15.27	15.33	1,716	-0.21(-1.37%)
Oct 11, 2021	15.31	15.54	15.26	15.54	12,003	+0.44(+2.89%)
Oct 08, 2021	14.95	15.12	14.87	15.10	1,952	+0.17(+1.13%)
Oct 07, 2021	14.82	14.94	14.54	14.93	22,603	+0.16(+1.11%)
Oct 06, 2021	15.38	15.46	14.77	14.77	7,697	-0.46(-3.04%)
Oct 05, 2021	15.19	15.27	15.06	15.23	12,237	+0.04(+0.25%)
Oct 04, 2021	15.41	15.41	15.15	15.19	9,977	-0.44(-2.81%)
Oct 01, 2021	15.59	15.63	15.43	15.63	1,510	+0.02(+0.15%)
Sep 30, 2021	15.39	15.61	15.30	15.61	2,886	+0.19(+1.26%)
Sep 29, 2021	15.71	15.71	15.42	15.42	940	-0.38(-2.41%)
Sep 28, 2021	15.66	15.86	15.52	15.80	5,805	+0.36(+2.35%)
Sep 27, 2021	15.07	15.43	14.89	15.43	2,145	+0.34(+2.27%)
Sep 24, 2021	15.14	15.16	15.09	15.09	1,041	-0.00(-0.01%)
Sep 23, 2021	14.95	15.09	14.71	15.09	24,632	+0.14(+0.96%)
Sep 22, 2021	15.00	15.00	14.77	14.95	747	+0.04(+0.25%)
Sep 21, 2021	14.65	14.91	14.65	14.91	736	+0.04(+0.30%)
Sep 20, 2021	14.94	15.08	14.76	14.87	25,422	+0.11(+0.78%)
Sep 17, 2021	14.39	14.75	14.39	14.75	7,242	+0.39(+2.68%)
Sep 16, 2021	14.33	14.37	14.28	14.37	2,242	+0.25(+1.75%)
Sep 15, 2021	14.17	14.17	14.12	14.12	328	+0.01(+0.08%)
Sep 14, 2021	14.05	14.11	14.05	14.11	494	+0.12(+0.88%)
Sep 13, 2021	13.88	13.98	13.88	13.98	480	+0.05(+0.37%)
Sep 10, 2021	13.80	13.93	13.80	13.93	434	+0.41(+3.01%)
Sep 09, 2021	13.53	13.53	13.53	13.53	11	+0.12(+0.92%)
Sep 08, 2021	13.66	13.66	13.40	13.40	1,059	-0.46(-3.34%)
Sep 07, 2021	13.74	13.87	13.74	13.87	403	+0.34(+2.50%)
Sep 03, 2021	13.39	13.53	13.39	13.53	1,090	+0.20(+1.47%)
Sep 02, 2021	13.42	13.42	13.33	13.33	1,130	-0.21(-1.55%)
Sep 01, 2021	13.81	13.81	13.49	13.54	1,028	-0.36(-2.56%)
Aug 31, 2021	13.90	13.90	13.90	13.90	0	+0.01(+0.08%)
Aug 30, 2021	13.86	13.89	13.81	13.89	944	-0.05(-0.37%)
Aug 27, 2021	13.82	13.94	13.81	13.94	6,209	+0.03(+0.19%)
Aug 26, 2021	13.91	13.91	13.91	13.91	18	+0.08(+0.56%)
Aug 25, 2021	14.06	14.09	13.79	13.83	20,446	-0.07(-0.52%)
Aug 24, 2021	13.76	14.05	13.76	13.91	4,501	+0.17(+1.22%)
Aug 23, 2021	13.47	13.78	13.47	13.74	3,502	+0.33(+2.47%)
Aug 20, 2021	13.41	13.41	13.41	13.41	180	-0.35(-2.51%)
Aug 19, 2021	13.55	13.75	13.55	13.75	7,875	-0.06(-0.42%)
Aug 18, 2021	13.73	13.87	13.73	13.81	7,847	+0.14(+1.03%)
Aug 17, 2021	13.77	13.93	13.67	13.67	2,879	-0.04(-0.30%)
Aug 16, 2021	13.87	13.87	13.63	13.71	5,981	-0.16(-1.18%)
Aug 13, 2021	13.94	14.00	13.82	13.88	1,750	-0.31(-2.15%)
Aug 12, 2021	14.02	14.18	13.94	14.18	17,554	+0.12(+0.82%)
Aug 11, 2021	13.98	14.07	13.98	14.07	429	-0.26(-1.79%)
Aug 10, 2021	14.38	14.38	14.29	14.32	3,659	-0.04(-0.30%)
Aug 09, 2021	14.36	14.36	14.36	14.36	262	+0.03(+0.21%)
Aug 06, 2021	14.38	14.38	14.21	14.33	1,017	-0.00(-0.02%)
Aug 05, 2021	14.61	14.61	14.34	14.34	1,711	-0.33(-2.26%)
Aug 04, 2021	14.79	14.94	14.67	14.67	2,264	+0.07(+0.49%)
Aug 03, 2021	14.57	14.66	14.57	14.60	809	-0.18(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.