Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	55.44	55.94	55.06	55.88	15,280	+1.10(+2.00%)
Oct 30, 2007	54.83	55.08	54.71	54.79	19,625	-0.48(-0.86%)
Oct 29, 2007	54.95	55.26	54.92	55.26	5,093	+0.49(+0.90%)
Oct 26, 2007	54.34	54.77	54.33	54.77	9,587	+1.39(+2.60%)
Oct 25, 2007	53.21	53.52	53.02	53.38	35,655	+0.49(+0.93%)
Oct 24, 2007	52.92	53.10	52.17	52.89	18,277	-0.02(-0.05%)
Oct 23, 2007	52.91	52.97	52.47	52.91	11,685	+0.85(+1.63%)
Oct 22, 2007	51.00	52.07	50.64	52.07	48,239	+0.25(+0.48%)
Oct 19, 2007	53.09	53.09	51.81	51.82	22,771	-1.39(-2.61%)
Oct 18, 2007	52.87	53.31	52.79	53.21	21,273	+0.87(+1.67%)
Oct 17, 2007	53.18	53.27	52.03	52.33	39,700	+0.05(+0.10%)
Oct 16, 2007	52.79	54.74	50.99	52.28	76,254	-1.40(-2.60%)
Oct 15, 2007	54.43	54.43	53.40	53.67	29,063	-0.75(-1.39%)
Oct 12, 2007	54.17	54.58	54.07	54.43	26,816	+0.67(+1.24%)
Oct 11, 2007	54.77	55.06	53.62	53.76	30,561	+0.21(+0.40%)
Oct 10, 2007	53.43	53.57	53.09	53.55	31,760	-0.10(-0.19%)
Oct 09, 2007	52.99	53.66	52.91	53.65	40,898	+1.32(+2.51%)
Oct 08, 2007	52.67	52.81	51.76	52.33	26,816	-0.83(-1.56%)
Oct 05, 2007	52.75	53.29	52.75	53.16	16,029	+0.95(+1.83%)
Oct 04, 2007	52.00	52.41	51.98	52.21	15,280	+0.38(+0.73%)
Oct 03, 2007	52.19	52.28	51.69	51.83	16,179	-0.15(-0.30%)
Oct 02, 2007	52.05	52.13	51.63	51.98	32,509	-0.45(-0.85%)
Oct 01, 2007	51.59	52.48	51.59	52.43	22,172	+1.12(+2.19%)
Sep 28, 2007	51.27	51.52	51.14	51.30	27,415	+0.19(+0.37%)
Sep 27, 2007	50.91	51.12	50.70	51.12	25,318	+0.41(+0.82%)
Sep 26, 2007	50.26	50.74	50.16	50.70	29,662	+0.89(+1.80%)
Sep 25, 2007	49.02	49.81	48.99	49.81	18,127	+0.67(+1.36%)
Sep 24, 2007	49.29	49.40	49.03	49.14	15,131	-0.26(-0.53%)
Sep 21, 2007	49.40	49.52	49.27	49.40	37,153	+0.61(+1.25%)
Sep 20, 2007	48.96	49.34	48.79	48.79	44,494	-0.12(-0.25%)
Sep 19, 2007	48.94	48.95	48.63	48.91	38,052	+0.68(+1.41%)
Sep 18, 2007	46.69	48.33	46.69	48.23	22,921	+1.56(+3.35%)
Sep 17, 2007	47.05	47.26	46.59	46.67	9,887	-0.92(-1.94%)
Sep 14, 2007	47.05	47.59	47.05	47.59	6,741	+0.02(+0.04%)
Sep 13, 2007	47.15	47.75	46.92	47.57	55,130	+0.44(+0.92%)
Sep 12, 2007	46.87	47.42	46.70	47.14	36,853	-0.14(-0.30%)
Sep 11, 2007	46.63	47.55	46.61	47.28	17,977	+1.22(+2.65%)
Sep 10, 2007	46.22	46.32	45.37	46.06	46,291	+0.41(+0.91%)
Sep 07, 2007	45.60	45.86	45.28	45.64	115,355	-0.64(-1.38%)
Sep 06, 2007	46.27	46.48	45.66	46.28	150,860	+0.46(+1.01%)
Sep 05, 2007	45.94	46.12	45.56	45.82	18,277	-1.52(-3.21%)
Sep 04, 2007	46.91	47.54	46.91	47.35	54,681	+0.59(+1.27%)
Aug 31, 2007	46.74	46.78	46.42	46.75	16,629	+1.31(+2.88%)
Aug 30, 2007	45.34	46.05	45.30	45.44	25,767	-1.20(-2.58%)
Aug 29, 2007	45.70	46.65	45.64	46.65	24,419	+1.91(+4.27%)
Aug 28, 2007	45.95	45.95	44.34	44.74	26,816	-1.85(-3.97%)
Aug 27, 2007	46.83	46.93	46.54	46.59	16,179	-0.43(-0.92%)
Aug 24, 2007	45.98	47.02	45.98	47.02	23,820	+1.05(+2.29%)
Aug 23, 2007	46.26	46.26	45.55	45.96	60,673	+0.70(+1.54%)
Aug 22, 2007	45.17	45.73	44.92	45.27	72,808	+1.20(+2.73%)
Aug 21, 2007	43.81	44.16	43.81	44.06	20,224	-0.03(-0.08%)
Aug 20, 2007	43.92	44.41	43.25	44.10	32,359	+1.16(+2.71%)
Aug 17, 2007	42.75	43.09	41.75	42.93	27,865	+1.39(+3.36%)
Aug 16, 2007	41.22	41.54	39.37	41.54	120,898	-1.64(-3.80%)
Aug 15, 2007	44.49	44.88	43.18	43.18	103,520	-2.38(-5.23%)
Aug 14, 2007	46.63	46.63	45.32	45.56	252,882	-1.52(-3.22%)
Aug 13, 2007	47.67	47.67	47.08	47.08	42,696	+0.59(+1.26%)
Aug 10, 2007	45.84	46.71	45.71	46.49	47,040	-0.66(-1.40%)
Aug 09, 2007	47.42	47.98	47.15	47.15	14,831	-1.64(-3.35%)
Aug 08, 2007	48.55	49.17	47.73	48.79	21,872	+1.14(+2.40%)
Aug 07, 2007	47.08	47.87	46.99	47.65	90,935	+0.27(+0.56%)
Aug 06, 2007	47.13	47.47	46.52	47.38	57,228	+1.19(+2.57%)
Aug 03, 2007	46.85	48.30	46.19	46.19	112,808	-2.11(-4.37%)
Aug 02, 2007	48.09	48.42	47.96	48.30	27,565	+0.59(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.