Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	33.79	33.79	32.89	32.89	16,532	-1.47(-4.28%)
Oct 28, 2011	34.08	34.71	34.08	34.36	20,476	+0.21(+0.61%)
Oct 27, 2011	33.25	34.59	33.25	34.15	30,185	+2.06(+6.42%)
Oct 26, 2011	31.88	32.09	31.31	32.09	5,001	+0.54(+1.71%)
Oct 25, 2011	32.20	32.20	31.55	31.55	5,135	-0.84(-2.59%)
Oct 24, 2011	31.57	32.40	31.57	32.39	6,371	+1.11(+3.56%)
Oct 21, 2011	30.89	31.28	30.89	31.28	4,645	+0.99(+3.26%)
Oct 20, 2011	29.91	30.29	29.81	30.29	2,058	-0.03(-0.10%)
Oct 19, 2011	30.99	31.25	30.32	30.32	4,293	-0.99(-3.16%)
Oct 18, 2011	30.51	31.31	30.03	31.31	4,218	+0.87(+2.86%)
Oct 17, 2011	31.37	31.37	30.41	30.44	7,311	-1.12(-3.55%)
Oct 14, 2011	31.22	31.67	31.16	31.56	2,746	+0.67(+2.17%)
Oct 13, 2011	30.64	30.89	30.24	30.89	10,657	-0.09(-0.29%)
Oct 12, 2011	30.80	31.22	30.80	30.98	9,533	+0.56(+1.84%)
Oct 11, 2011	29.83	30.43	29.83	30.42	8,452	+0.35(+1.16%)
Oct 10, 2011	29.42	30.07	29.42	30.07	7,624	+1.31(+4.56%)
Oct 07, 2011	29.62	29.62	28.53	28.76	62,731	-0.63(-2.14%)
Oct 06, 2011	28.43	29.44	28.30	29.39	38,949	+0.83(+2.91%)
Oct 05, 2011	27.59	28.67	27.52	28.56	39,168	+0.92(+3.33%)
Oct 04, 2011	26.04	27.64	25.50	27.64	292,771	+1.29(+4.90%)
Oct 03, 2011	27.53	27.90	26.35	26.35	61,481	-1.56(-5.59%)
Sep 30, 2011	28.07	28.48	27.89	27.91	7,376	-0.85(-2.96%)
Sep 29, 2011	29.35	29.35	28.30	28.76	58,534	-0.06(-0.21%)
Sep 28, 2011	30.36	30.36	28.76	28.82	11,483	-1.65(-5.43%)
Sep 27, 2011	29.95	30.92	29.95	30.47	6,546	+1.31(+4.49%)
Sep 26, 2011	28.86	29.16	28.10	29.16	18,885	+0.64(+2.26%)
Sep 23, 2011	28.21	28.90	28.21	28.52	11,830	-0.05(-0.18%)
Sep 22, 2011	29.29	29.29	28.03	28.57	38,972	-1.75(-5.77%)
Sep 21, 2011	31.82	31.82	30.32	30.32	15,444	-1.62(-5.07%)
Sep 20, 2011	32.62	32.72	31.92	31.94	7,555	-0.71(-2.18%)
Sep 19, 2011	32.47	32.78	32.19	32.65	3,471	-0.53(-1.59%)
Sep 16, 2011	33.35	33.41	32.95	33.18	2,502	-0.01(-0.03%)
Sep 15, 2011	33.04	33.22	32.72	33.19	4,115	+0.42(+1.28%)
Sep 14, 2011	32.45	32.99	31.77	32.77	3,241	+0.63(+1.96%)
Sep 13, 2011	32.02	32.14	31.62	32.14	2,566	+0.74(+2.36%)
Sep 12, 2011	31.24	31.40	30.79	31.40	6,645	-0.32(-1.01%)
Sep 09, 2011	32.30	32.30	31.56	31.72	9,690	-1.27(-3.85%)
Sep 08, 2011	32.81	33.27	32.81	32.99	3,521	-0.22(-0.66%)
Sep 07, 2011	32.77	33.21	32.77	33.21	14,123	+1.21(+3.78%)
Sep 06, 2011	31.41	32.00	31.20	32.00	29,153	-0.42(-1.30%)
Sep 02, 2011	32.72	32.87	32.20	32.42	3,733	-1.08(-3.22%)
Sep 01, 2011	34.32	34.60	33.47	33.50	17,816	-0.73(-2.13%)
Aug 31, 2011	34.83	34.85	34.12	34.23	16,184	-0.03(-0.09%)
Aug 30, 2011	33.79	34.30	33.76	34.26	8,273	+0.34(+1.00%)
Aug 29, 2011	33.08	33.92	32.66	33.92	32,301	+1.31(+4.02%)
Aug 26, 2011	31.45	32.61	31.11	32.61	3,993	+0.88(+2.77%)
Aug 25, 2011	32.55	32.61	31.72	31.73	11,567	-0.58(-1.80%)
Aug 24, 2011	31.76	32.38	31.69	32.31	10,251	+0.56(+1.76%)
Aug 23, 2011	30.84	31.75	30.84	31.75	4,448	+1.15(+3.76%)
Aug 22, 2011	31.53	31.53	30.60	30.60	10,089	-0.24(-0.78%)
Aug 19, 2011	31.12	31.90	30.84	30.84	10,236	-0.70(-2.21%)
Aug 18, 2011	32.55	32.55	31.32	31.54	17,997	-1.99(-5.94%)
Aug 17, 2011	33.92	34.12	33.49	33.53	22,142	-0.08(-0.24%)
Aug 16, 2011	34.11	34.11	33.31	33.61	8,925	-0.70(-2.04%)
Aug 15, 2011	33.89	34.31	33.75	34.31	11,022	+0.78(+2.33%)
Aug 12, 2011	33.42	33.76	33.11	33.53	7,764	+0.34(+1.02%)
Aug 11, 2011	31.39	33.20	31.39	33.19	12,526	+1.85(+5.90%)
Aug 10, 2011	31.93	32.65	31.31	31.34	10,718	-1.26(-3.87%)
Aug 09, 2011	33.15	32.60	30.78	32.60	30,066	+2.21(+7.27%)
Aug 08, 2011	32.30	32.61	30.34	30.39	55,231	-2.91(-8.74%)
Aug 05, 2011	34.07	34.29	32.25	33.30	291,042	-0.30(-0.89%)
Aug 04, 2011	35.76	35.76	33.58	33.60	40,133	-2.63(-7.27%)
Aug 03, 2011	36.50	36.50	35.24	36.23	37,721	-0.29(-0.78%)
Aug 02, 2011	37.86	38.03	36.52	36.52	60,888	-1.67(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.