Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 9.910 | 9.920 | 9.910 | 9.920 | 248,406 | +0.01(+0.10%) |
Oct 30, 2023 | 9.910 | 9.940 | 9.900 | 9.910 | 284,021 | +0.02(+0.20%) |
Oct 27, 2023 | 9.900 | 9.920 | 9.890 | 9.890 | 925,741 | -0.02(-0.20%) |
Oct 26, 2023 | 9.900 | 9.910 | 9.895 | 9.910 | 239,279 | +0.01(+0.10%) |
Oct 25, 2023 | 9.890 | 9.910 | 9.890 | 9.900 | 257,080 | +0.00(+0.00%) |
Oct 24, 2023 | 9.890 | 9.920 | 9.890 | 9.900 | 195,561 | -0.01(-0.10%) |
Oct 23, 2023 | 9.880 | 9.920 | 9.880 | 9.910 | 712,486 | +0.03(+0.30%) |
Oct 20, 2023 | 9.880 | 9.900 | 9.880 | 9.880 | 709,880 | +0.00(+0.00%) |
Oct 19, 2023 | 9.880 | 9.900 | 9.870 | 9.880 | 837,146 | +0.00(+0.00%) |
Oct 18, 2023 | 9.880 | 9.890 | 9.880 | 9.880 | 281,465 | +0.00(+0.00%) |
Oct 17, 2023 | 9.880 | 9.890 | 9.880 | 9.880 | 319,522 | -0.01(-0.10%) |
Oct 16, 2023 | 9.880 | 9.900 | 9.880 | 9.890 | 355,962 | +0.01(+0.10%) |
Oct 13, 2023 | 9.880 | 9.890 | 9.880 | 9.880 | 241,312 | +0.00(+0.00%) |
Oct 12, 2023 | 9.880 | 9.890 | 9.880 | 9.880 | 443,569 | +0.00(+0.00%) |
Oct 11, 2023 | 9.890 | 9.890 | 9.880 | 9.880 | 217,513 | +0.00(+0.00%) |
Oct 10, 2023 | 9.890 | 9.890 | 9.880 | 9.880 | 267,502 | -0.01(-0.10%) |
Oct 09, 2023 | 9.870 | 9.890 | 9.870 | 9.890 | 268,569 | +0.01(+0.10%) |
Oct 06, 2023 | 9.880 | 9.890 | 9.870 | 9.880 | 314,608 | +0.01(+0.10%) |
Oct 05, 2023 | 9.870 | 9.890 | 9.870 | 9.870 | 425,881 | +0.00(+0.00%) |
Oct 04, 2023 | 9.860 | 9.880 | 9.860 | 9.870 | 721,795 | +0.02(+0.20%) |
Oct 03, 2023 | 9.860 | 9.870 | 9.840 | 9.850 | 2,537,896 | -0.01(-0.10%) |
Oct 02, 2023 | 9.870 | 9.890 | 9.860 | 9.860 | 730,971 | +0.00(+0.00%) |
Sep 29, 2023 | 9.900 | 9.900 | 9.850 | 9.860 | 933,239 | +0.00(+0.00%) |
Sep 28, 2023 | 9.860 | 9.910 | 9.860 | 9.860 | 535,237 | +0.01(+0.10%) |
Sep 27, 2023 | 9.870 | 9.890 | 9.840 | 9.850 | 822,824 | +0.01(+0.10%) |
Sep 26, 2023 | 9.890 | 9.890 | 9.830 | 9.840 | 1,679,275 | -0.05(-0.50%) |
Sep 25, 2023 | 9.840 | 9.890 | 9.880 | 9.890 | 1,214,426 | +0.07(+0.71%) |
Sep 22, 2023 | 9.830 | 9.840 | 9.820 | 9.820 | 550,168 | -0.02(-0.20%) |
Sep 21, 2023 | 9.800 | 9.850 | 9.800 | 9.840 | 1,407,273 | +0.02(+0.20%) |
Sep 20, 2023 | 9.820 | 9.820 | 9.800 | 9.820 | 448,493 | +0.02(+0.20%) |
Sep 19, 2023 | 9.800 | 9.820 | 9.800 | 9.800 | 328,862 | +0.00(+0.00%) |
Sep 18, 2023 | 9.800 | 9.820 | 9.790 | 9.800 | 922,317 | +0.01(+0.10%) |
Sep 15, 2023 | 9.790 | 9.840 | 9.790 | 9.790 | 1,402,620 | +0.00(+0.00%) |
Sep 14, 2023 | 9.780 | 9.800 | 9.780 | 9.790 | 768,629 | +0.01(+0.10%) |
Sep 13, 2023 | 9.800 | 9.800 | 9.780 | 9.780 | 602,917 | -0.01(-0.10%) |
Sep 12, 2023 | 9.790 | 9.800 | 9.790 | 9.790 | 675,603 | +0.00(+0.00%) |
Sep 11, 2023 | 9.790 | 9.800 | 9.790 | 9.790 | 774,026 | +0.00(+0.00%) |
Sep 08, 2023 | 9.790 | 9.800 | 9.780 | 9.790 | 549,740 | +0.00(+0.00%) |
Sep 07, 2023 | 9.780 | 9.800 | 9.780 | 9.790 | 1,488,016 | -0.01(-0.10%) |
Sep 06, 2023 | 9.780 | 9.800 | 9.770 | 9.800 | 3,697,454 | +0.02(+0.20%) |
Sep 05, 2023 | 9.790 | 9.800 | 9.780 | 9.780 | 874,685 | -0.01(-0.10%) |
Sep 01, 2023 | 9.770 | 9.810 | 9.770 | 9.790 | 2,265,932 | +0.02(+0.20%) |
Aug 31, 2023 | 9.790 | 9.800 | 9.770 | 9.770 | 1,516,688 | -0.01(-0.10%) |
Aug 30, 2023 | 9.760 | 9.810 | 9.751 | 9.780 | 5,891,512 | +0.02(+0.20%) |
Aug 29, 2023 | 9.751 | 9.780 | 9.741 | 9.760 | 2,973,741 | +0.02(+0.20%) |
Aug 28, 2023 | 9.870 | 9.880 | 9.611 | 9.741 | 14,317,797 | +3.49(+55.89%) |
Aug 25, 2023 | 6.328 | 6.328 | 6.213 | 6.248 | 357,592 | +0.00(+0.00%) |
Aug 24, 2023 | 6.378 | 6.432 | 6.248 | 6.248 | 853,915 | -0.16(-2.48%) |
Aug 23, 2023 | 6.427 | 6.442 | 6.348 | 6.407 | 228,203 | -0.04(-0.62%) |
Aug 22, 2023 | 6.517 | 6.537 | 6.437 | 6.447 | 261,006 | -0.04(-0.61%) |
Aug 21, 2023 | 6.427 | 6.487 | 6.283 | 6.487 | 704,864 | +0.04(+0.62%) |
Aug 18, 2023 | 6.447 | 6.467 | 6.388 | 6.447 | 466,599 | +0.01(+0.15%) |
Aug 17, 2023 | 6.497 | 6.527 | 6.407 | 6.437 | 322,439 | -0.02(-0.31%) |
Aug 16, 2023 | 6.427 | 6.489 | 6.363 | 6.457 | 467,912 | +0.05(+0.78%) |
Aug 15, 2023 | 6.398 | 6.447 | 6.318 | 6.407 | 432,300 | -0.10(-1.53%) |
Aug 14, 2023 | 6.398 | 6.507 | 6.333 | 6.507 | 342,683 | +0.06(+0.93%) |
Aug 11, 2023 | 6.348 | 6.447 | 6.323 | 6.447 | 322,320 | +0.10(+1.57%) |
Aug 10, 2023 | 6.497 | 6.517 | 6.338 | 6.348 | 196,391 | -0.10(-1.54%) |
Aug 09, 2023 | 6.597 | 6.656 | 6.427 | 6.447 | 217,781 | -0.14(-2.11%) |
Aug 08, 2023 | 6.268 | 6.587 | 6.208 | 6.587 | 334,580 | +0.24(+3.76%) |
Aug 07, 2023 | 6.169 | 6.358 | 6.129 | 6.348 | 409,954 | +0.23(+3.74%) |
Aug 04, 2023 | 6.189 | 6.288 | 6.119 | 6.119 | 455,774 | -0.04(-0.65%) |
Aug 03, 2023 | 5.990 | 6.308 | 5.970 | 6.159 | 575,433 | +0.05(+0.81%) |
Aug 02, 2023 | 6.169 | 6.228 | 6.059 | 6.109 | 257,125 | -0.11(-1.76%) |