Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 21, 2016 | 17.97 | 17.97 | 17.97 | 0 | +0.01(+0.04%) | |
Oct 19, 2016 | 17.92 | 17.96 | 17.96 | 17.96 | 17,999 | +0.22(+1.22%) |
Oct 18, 2016 | 17.76 | 17.76 | 17.75 | 17.75 | 330 | +0.07(+0.38%) |
Oct 14, 2016 | 17.70 | 17.70 | 17.68 | 17.68 | 85 | -0.08(-0.44%) |
Oct 13, 2016 | 17.76 | 17.76 | 17.76 | 17.76 | 374 | +0.09(+0.48%) |
Oct 11, 2016 | 17.67 | 17.67 | 17.67 | 17.67 | 92 | -0.09(-0.50%) |
Oct 10, 2016 | 17.76 | 17.76 | 17.76 | 17.76 | 134 | +0.10(+0.55%) |
Oct 07, 2016 | 17.78 | 17.86 | 17.59 | 17.67 | 21,147 | -0.19(-1.08%) |
Oct 05, 2016 | 17.88 | 17.86 | 17.86 | 17.86 | 9,133 | +0.07(+0.38%) |
Oct 04, 2016 | 17.68 | 17.79 | 17.68 | 17.79 | 753 | +0.01(+0.08%) |
Oct 03, 2016 | 17.96 | 17.96 | 17.74 | 17.78 | 9,022 | -0.19(-1.04%) |
Sep 30, 2016 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 17.97 | 18.04 | 17.96 | 17.96 | 2,032 | +0.39(+2.20%) |
Sep 28, 2016 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 17.58 | 17.58 | 17.58 | 17.58 | 221 | -0.20(-1.13%) |
Sep 26, 2016 | 17.78 | 17.78 | 17.78 | 17.78 | 2,051 | -0.07(-0.42%) |
Sep 23, 2016 | 17.76 | 17.85 | 17.76 | 17.85 | 8,015 | +0.23(+1.31%) |
Sep 21, 2016 | 17.67 | 17.62 | 17.62 | 17.62 | 35,998 | +0.12(+0.68%) |
Sep 20, 2016 | 17.52 | 17.52 | 17.50 | 17.50 | 4,580 | -0.13(-0.72%) |
Sep 19, 2016 | 17.63 | 17.63 | 17.63 | 17.63 | 200 | +0.10(+0.55%) |
Sep 16, 2016 | 17.54 | 17.57 | 17.48 | 17.53 | 21,317 | -0.01(-0.04%) |
Sep 15, 2016 | 17.50 | 17.54 | 17.50 | 17.54 | 17,772 | -0.02(-0.13%) |
Sep 09, 2016 | 17.60 | 17.56 | 17.56 | 17.56 | 8,596 | -0.25(-1.40%) |
Sep 07, 2016 | 17.88 | 17.81 | 17.81 | 17.81 | 2,686 | -0.02(-0.10%) |
Sep 06, 2016 | 17.98 | 17.98 | 17.83 | 17.83 | 1,405 | +0.06(+0.34%) |
Sep 01, 2016 | 17.64 | 17.77 | 17.77 | 17.77 | 4,029 | +0.22(+1.23%) |
Aug 31, 2016 | 17.57 | 17.57 | 17.55 | 17.55 | 537 | -0.09(-0.51%) |
Aug 24, 2016 | 17.64 | 17.64 | 17.64 | 17.64 | 268 | -0.08(-0.46%) |
Aug 16, 2016 | 17.73 | 17.73 | 17.73 | 17.73 | 16 | -0.26(-1.45%) |
Aug 15, 2016 | 18.00 | 18.00 | 17.99 | 17.99 | 3,435 | +0.30(+1.68%) |
Aug 12, 2016 | 17.73 | 17.73 | 17.69 | 17.69 | 2,155 | +0.27(+1.56%) |
Aug 05, 2016 | 17.47 | 17.42 | 17.42 | 17.42 | 8,865 | +0.11(+0.62%) |