Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 18.51 | 18.51 | 18.51 | 18.51 | 353 | -0.12(-0.63%) |
Oct 30, 2023 | 18.62 | 18.62 | 18.62 | 18.62 | 100 | +0.35(+1.92%) |
Oct 27, 2023 | 18.27 | 18.27 | 18.27 | 18.27 | 102 | +0.04(+0.21%) |
Oct 26, 2023 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.14(+0.76%) |
Oct 25, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.11(-0.62%) |
Oct 24, 2023 | 18.21 | 18.21 | 18.21 | 18.21 | 1 | +0.23(+1.28%) |
Oct 23, 2023 | 17.73 | 17.98 | 17.73 | 17.98 | 135 | -0.15(-0.83%) |
Oct 20, 2023 | 18.14 | 18.14 | 18.13 | 18.13 | 545 | -0.17(-0.93%) |
Oct 19, 2023 | 18.31 | 18.31 | 18.30 | 18.30 | 499 | -0.25(-1.37%) |
Oct 18, 2023 | 18.63 | 18.63 | 18.56 | 18.56 | 371 | -0.27(-1.45%) |
Oct 17, 2023 | 18.83 | 18.83 | 18.83 | 18.83 | 1 | -0.01(-0.05%) |
Oct 16, 2023 | 18.81 | 18.84 | 18.81 | 18.84 | 360 | -0.13(-0.67%) |
Oct 13, 2023 | 18.94 | 19.20 | 18.94 | 18.97 | 497 | +0.00(+0.02%) |
Oct 12, 2023 | 19.16 | 19.16 | 18.79 | 18.96 | 448 | -0.24(-1.27%) |
Oct 11, 2023 | 19.21 | 19.21 | 19.21 | 19.21 | 332 | +0.02(+0.10%) |
Oct 10, 2023 | 19.04 | 19.19 | 19.04 | 19.19 | 2,056 | +0.15(+0.78%) |
Oct 09, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.03(-0.14%) |
Oct 06, 2023 | 19.06 | 19.06 | 19.06 | 19.06 | 102 | +0.08(+0.44%) |
Oct 05, 2023 | 18.91 | 18.98 | 18.91 | 18.98 | 114 | +0.13(+0.71%) |
Oct 04, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 11 | -0.16(-0.83%) |
Oct 03, 2023 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.11(-0.56%) |
Oct 02, 2023 | 19.11 | 19.11 | 19.11 | 19.11 | 71 | -0.07(-0.37%) |
Sep 29, 2023 | 19.23 | 19.25 | 19.17 | 19.18 | 820 | +0.01(+0.07%) |
Sep 28, 2023 | 19.17 | 19.17 | 19.17 | 19.17 | 79 | +0.06(+0.30%) |
Sep 27, 2023 | 19.11 | 19.11 | 19.11 | 19.11 | 83 | +0.05(+0.25%) |
Sep 26, 2023 | 19.07 | 19.07 | 19.07 | 19.07 | 1 | -0.12(-0.60%) |
Sep 25, 2023 | 19.18 | 19.18 | 19.18 | 19.18 | 6 | -0.17(-0.86%) |
Sep 22, 2023 | 19.35 | 19.35 | 19.24 | 19.35 | 3,598 | +0.41(+2.18%) |
Sep 21, 2023 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.30(-1.56%) |
Sep 20, 2023 | 19.30 | 19.30 | 19.23 | 19.23 | 225 | -0.01(-0.05%) |
Sep 19, 2023 | 19.33 | 19.33 | 19.24 | 19.24 | 110 | -0.08(-0.41%) |
Sep 18, 2023 | 19.32 | 19.32 | 19.32 | 19.32 | 213 | +0.09(+0.49%) |
Sep 15, 2023 | 19.32 | 19.32 | 19.23 | 19.23 | 331 | -0.18(-0.93%) |
Sep 14, 2023 | 19.46 | 19.46 | 19.41 | 19.41 | 333 | -0.04(-0.19%) |
Sep 13, 2023 | 19.51 | 19.51 | 19.45 | 19.45 | 375 | -0.09(-0.47%) |
Sep 12, 2023 | 19.54 | 19.54 | 19.54 | 19.54 | 6 | -0.05(-0.26%) |
Sep 11, 2023 | 19.59 | 19.59 | 19.59 | 19.59 | 6 | +0.38(+1.97%) |
Sep 08, 2023 | 19.23 | 19.23 | 19.21 | 19.21 | 591 | -0.01(-0.03%) |
Sep 07, 2023 | 19.36 | 19.36 | 19.22 | 19.22 | 340 | -0.44(-2.26%) |
Sep 06, 2023 | 19.66 | 19.66 | 19.66 | 19.66 | 1 | -0.10(-0.50%) |
Sep 05, 2023 | 19.82 | 19.82 | 19.76 | 19.76 | 541 | -0.16(-0.81%) |
Sep 01, 2023 | 19.83 | 19.92 | 19.83 | 19.92 | 106 | +0.28(+1.45%) |
Aug 31, 2023 | 19.63 | 19.64 | 19.63 | 19.64 | 415 | -0.07(-0.38%) |
Aug 30, 2023 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | -0.09(-0.46%) |
Aug 29, 2023 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | +0.29(+1.49%) |
Aug 28, 2023 | 19.40 | 19.51 | 19.40 | 19.51 | 622 | +0.27(+1.40%) |
Aug 25, 2023 | 19.24 | 19.24 | 19.24 | 19.24 | 212 | -0.04(-0.19%) |
Aug 24, 2023 | 19.28 | 19.28 | 19.28 | 19.28 | 214 | +0.03(+0.17%) |
Aug 23, 2023 | 19.23 | 19.25 | 19.23 | 19.25 | 362 | -0.20(-1.04%) |
Aug 22, 2023 | 19.47 | 19.47 | 19.45 | 19.45 | 361 | +0.01(+0.07%) |
Aug 21, 2023 | 19.38 | 19.44 | 19.38 | 19.44 | 452 | -0.17(-0.85%) |
Aug 18, 2023 | 19.47 | 19.72 | 19.46 | 19.60 | 2,399 | -0.17(-0.84%) |
Aug 17, 2023 | 19.77 | 19.77 | 19.77 | 19.77 | 12 | +0.12(+0.62%) |
Aug 16, 2023 | 19.62 | 20.12 | 19.62 | 19.65 | 547 | -0.17(-0.84%) |
Aug 15, 2023 | 19.86 | 19.86 | 19.81 | 19.81 | 344 | -0.30(-1.51%) |
Aug 14, 2023 | 20.11 | 20.11 | 20.11 | 20.11 | 13 | +0.01(+0.05%) |
Aug 11, 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 102 | -0.68(-3.28%) |
Aug 10, 2023 | 20.79 | 20.79 | 20.79 | 20.79 | 18 | +0.09(+0.43%) |
Aug 09, 2023 | 20.77 | 20.77 | 20.70 | 20.70 | 220 | -0.09(-0.41%) |
Aug 08, 2023 | 20.71 | 20.78 | 20.71 | 20.78 | 543 | -0.14(-0.69%) |
Aug 07, 2023 | 20.97 | 20.97 | 20.93 | 20.93 | 537 | -0.30(-1.43%) |
Aug 04, 2023 | 21.25 | 21.25 | 21.23 | 21.23 | 346 | +0.02(+0.09%) |
Aug 03, 2023 | 21.20 | 21.21 | 21.20 | 21.21 | 141 | +0.39(+1.85%) |
Aug 02, 2023 | 20.87 | 20.87 | 20.82 | 20.82 | 359 | -0.22(-1.03%) |