Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.396 | 2.421 | 2.315 | 2.410 | 3,452,044 | +0.05(+2.25%) |
Oct 30, 2008 | 2.393 | 2.393 | 2.283 | 2.357 | 3,027,159 | +0.09(+3.76%) |
Oct 29, 2008 | 2.257 | 2.306 | 2.211 | 2.271 | 4,032,551 | +0.06(+2.71%) |
Oct 28, 2008 | 2.184 | 2.218 | 2.066 | 2.211 | 4,804,588 | +0.11(+5.27%) |
Oct 27, 2008 | 2.128 | 2.158 | 2.075 | 2.101 | 3,344,413 | -0.05(-2.36%) |
Oct 24, 2008 | 2.078 | 2.186 | 2.022 | 2.151 | 4,247,058 | -0.06(-2.91%) |
Oct 23, 2008 | 2.257 | 2.264 | 2.075 | 2.216 | 4,896,307 | -0.01(-0.52%) |
Oct 22, 2008 | 2.283 | 2.292 | 2.174 | 2.227 | 4,824,463 | -0.11(-4.83%) |
Oct 21, 2008 | 2.340 | 2.387 | 2.324 | 2.340 | 4,949,641 | -0.03(-1.36%) |
Oct 20, 2008 | 2.329 | 2.393 | 2.320 | 2.373 | 5,345,912 | +0.09(+3.94%) |
Oct 17, 2008 | 2.163 | 2.304 | 2.149 | 2.283 | 5,598,508 | +0.08(+3.56%) |
Oct 16, 2008 | 2.096 | 2.204 | 1.985 | 2.204 | 5,645,268 | +0.13(+6.10%) |
Oct 15, 2008 | 2.193 | 2.209 | 2.075 | 2.078 | 4,856,669 | -0.16(-7.30%) |
Oct 14, 2008 | 2.313 | 2.363 | 2.156 | 2.241 | 7,460,197 | +0.04(+1.78%) |
Oct 13, 2008 | 2.052 | 2.237 | 2.011 | 2.202 | 8,129,794 | +0.32(+17.18%) |
Oct 10, 2008 | 1.358 | 1.960 | 1.321 | 1.879 | 14,623,089 | -0.01(-0.49%) |
Oct 09, 2008 | 2.154 | 2.174 | 1.817 | 1.888 | 7,986,515 | -0.23(-10.78%) |
Oct 08, 2008 | 2.147 | 2.218 | 1.845 | 2.117 | 10,927,464 | -0.04(-1.92%) |
Oct 07, 2008 | 2.306 | 2.345 | 2.151 | 2.158 | 6,317,806 | -0.14(-6.21%) |
Oct 06, 2008 | 2.446 | 2.446 | 2.084 | 2.301 | 11,626,946 | -0.18(-7.25%) |
Oct 03, 2008 | 2.580 | 2.617 | 2.467 | 2.481 | 3,147,514 | -0.06(-2.18%) |
Oct 02, 2008 | 2.555 | 2.596 | 2.490 | 2.536 | 3,630,803 | -0.08(-3.17%) |
Oct 01, 2008 | 2.571 | 2.624 | 2.527 | 2.619 | 3,382,252 | +0.03(+1.25%) |
Sep 30, 2008 | 2.476 | 2.596 | 2.463 | 2.587 | 4,122,301 | +0.15(+5.95%) |
Sep 29, 2008 | 2.732 | 2.732 | 2.350 | 2.442 | 6,452,264 | -0.38(-13.55%) |
Sep 26, 2008 | 2.726 | 2.825 | 2.679 | 2.825 | 0 | +0.04(+1.49%) |
Sep 25, 2008 | 2.739 | 2.785 | 2.712 | 2.783 | 4,224,272 | +0.11(+4.14%) |
Sep 24, 2008 | 2.686 | 2.698 | 2.617 | 2.672 | 4,183,276 | +0.01(+0.52%) |
Sep 23, 2008 | 2.744 | 2.765 | 2.573 | 2.659 | 4,406,669 | -0.10(-3.60%) |
Sep 22, 2008 | 2.862 | 2.878 | 2.735 | 2.758 | 3,694,562 | -0.12(-4.32%) |
Sep 19, 2008 | 2.825 | 2.951 | 2.788 | 2.882 | 0 | +0.23(+8.79%) |
Sep 18, 2008 | 2.530 | 2.654 | 2.354 | 2.649 | 10,045,862 | +0.18(+7.38%) |
Sep 17, 2008 | 2.617 | 2.652 | 2.430 | 2.467 | 9,905,254 | -0.18(-6.96%) |
Sep 16, 2008 | 2.726 | 2.726 | 2.276 | 2.652 | 11,078,089 | -0.06(-2.21%) |
Sep 15, 2008 | 2.852 | 2.862 | 2.702 | 2.712 | 5,159,902 | -0.21(-7.11%) |
Sep 12, 2008 | 2.908 | 2.963 | 2.908 | 2.919 | 3,469,109 | -0.04(-1.33%) |
Sep 11, 2008 | 2.998 | 2.998 | 2.910 | 2.958 | 4,036,892 | -0.05(-1.69%) |
Sep 10, 2008 | 3.071 | 3.094 | 2.998 | 3.009 | 3,163,118 | -0.05(-1.51%) |
Sep 09, 2008 | 3.168 | 3.169 | 3.041 | 3.055 | 2,915,456 | -0.13(-3.99%) |
Sep 08, 2008 | 3.258 | 3.260 | 3.136 | 3.182 | 2,330,305 | -0.00(-0.07%) |
Sep 05, 2008 | 3.233 | 3.235 | 3.161 | 3.184 | 0 | -0.06(-1.92%) |
Sep 04, 2008 | 3.304 | 3.309 | 3.240 | 3.247 | 4,077,627 | -0.06(-1.81%) |
Sep 03, 2008 | 3.286 | 3.307 | 3.244 | 3.307 | 3,401,052 | +0.01(+0.28%) |
Sep 02, 2008 | 3.240 | 3.297 | 3.212 | 3.297 | 5,457,797 | +0.08(+2.51%) |
Aug 29, 2008 | 3.302 | 3.302 | 3.159 | 3.217 | 3,284,188 | +0.02(+0.50%) |
Aug 28, 2008 | 3.152 | 3.201 | 3.143 | 3.201 | 2,510,859 | +0.07(+2.28%) |
Aug 27, 2008 | 3.175 | 3.175 | 3.113 | 3.129 | 2,777,581 | -0.00(-0.15%) |
Aug 26, 2008 | 3.147 | 3.184 | 3.108 | 3.134 | 3,327,131 | +0.01(+0.37%) |
Aug 25, 2008 | 3.175 | 3.175 | 3.108 | 3.122 | 2,793,558 | -0.06(-1.74%) |
Aug 22, 2008 | 3.205 | 3.224 | 3.118 | 3.177 | 3,431,158 | +0.00(+0.15%) |
Aug 21, 2008 | 3.244 | 3.251 | 3.131 | 3.173 | 3,167,134 | -0.05(-1.64%) |
Aug 20, 2008 | 3.320 | 3.367 | 3.217 | 3.226 | 2,714,558 | -0.15(-4.57%) |
Aug 19, 2008 | 3.401 | 3.403 | 3.341 | 3.380 | 2,800,427 | -0.03(-1.01%) |
Aug 18, 2008 | 3.445 | 3.445 | 3.390 | 3.415 | 1,887,205 | -0.01(-0.20%) |
Aug 15, 2008 | 3.401 | 3.426 | 3.383 | 3.422 | 0 | +0.02(+0.54%) |
Aug 14, 2008 | 3.394 | 3.406 | 3.369 | 3.403 | 2,698,699 | +0.02(+0.48%) |
Aug 13, 2008 | 3.413 | 3.420 | 3.364 | 3.387 | 2,216,182 | -0.04(-1.08%) |
Aug 12, 2008 | 3.521 | 3.544 | 3.420 | 3.424 | 1,845,754 | -0.05(-1.46%) |
Aug 11, 2008 | 3.468 | 3.496 | 3.443 | 3.475 | 2,223,481 | -0.02(-0.46%) |
Aug 08, 2008 | 3.417 | 3.496 | 3.413 | 3.491 | 1,904,535 | +0.07(+1.95%) |
Aug 07, 2008 | 3.426 | 3.459 | 3.413 | 3.424 | 1,593,656 | -0.04(-1.13%) |
Aug 06, 2008 | 3.436 | 3.481 | 3.403 | 3.463 | 2,463,076 | +0.03(+0.74%) |
Aug 05, 2008 | 3.408 | 3.452 | 3.378 | 3.438 | 2,939,933 | +0.08(+2.33%) |
Aug 04, 2008 | 3.422 | 3.426 | 3.332 | 3.360 | 2,185,686 | -0.04(-1.22%) |