Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 47.34 | 47.34 | 47.34 | 47.34 | 328 | +1.22(+2.64%) |
Oct 30, 2018 | 45.83 | 46.41 | 45.83 | 46.12 | 627 | -0.14(-0.31%) |
Oct 29, 2018 | 46.26 | 46.26 | 16 | +0.00(+0.00%) | ||
Oct 26, 2018 | 46.26 | 46.26 | 46.26 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 0 | +0.00(+0.00%) | ||||
Oct 24, 2018 | 47.35 | 47.35 | 46.26 | 46.26 | 862 | -0.58(-1.23%) |
Oct 23, 2018 | 46.84 | 46.84 | 46.84 | 46.84 | 219 | -0.99(-2.06%) |
Oct 22, 2018 | 47.83 | 47.84 | 47.83 | 47.83 | 6,033 | -0.51(-1.06%) |
Oct 19, 2018 | 48.34 | 48.34 | 48.34 | 48.34 | 109 | +0.00(+0.00%) |
Oct 18, 2018 | 48.67 | 48.67 | 48.34 | 48.34 | 336 | -0.34(-0.70%) |
Oct 17, 2018 | 48.68 | 48.68 | 48.68 | 48.68 | 775 | +0.43(+0.90%) |
Oct 16, 2018 | 48.25 | 48.25 | 48.25 | 48.25 | 222 | +0.14(+0.30%) |
Oct 15, 2018 | 48.09 | 48.10 | 48.09 | 48.10 | 1,150 | +0.18(+0.38%) |
Oct 12, 2018 | 48.37 | 48.37 | 47.62 | 47.92 | 3,391 | +0.37(+0.77%) |
Oct 11, 2018 | 47.55 | 47.55 | 47.55 | 47.55 | 502 | -2.48(-4.95%) |
Oct 10, 2018 | 50.03 | 50.03 | 50.03 | 50.03 | 3 | +0.00(+0.00%) |
Oct 09, 2018 | 50.03 | 50.03 | 50.03 | 50.03 | 4 | +0.00(+0.00%) |
Oct 08, 2018 | 50.03 | 50.03 | 50.03 | 50.03 | 113 | -0.55(-1.09%) |
Oct 05, 2018 | 50.58 | 50.58 | 50.58 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 50.58 | 50.58 | 50.58 | 50.58 | 7 | +0.00(+0.00%) |
Oct 03, 2018 | 50.58 | 50.58 | 50.58 | 50.58 | 73 | +0.00(+0.00%) |
Oct 02, 2018 | 50.58 | 50.58 | 50.58 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 50.64 | 50.64 | 50.58 | 50.58 | 2,462 | +0.02(+0.04%) |
Sep 28, 2018 | 50.56 | 50.56 | 50.56 | 50.56 | 109 | -0.00(-0.00%) |
Sep 27, 2018 | 50.56 | 50.56 | 50.56 | 50.56 | 135 | +0.19(+0.38%) |
Sep 26, 2018 | 50.56 | 50.56 | 50.37 | 50.37 | 1,159 | -0.35(-0.69%) |
Sep 25, 2018 | 50.72 | 50.72 | 50.72 | 50.72 | 666 | -0.35(-0.68%) |
Sep 24, 2018 | 51.06 | 51.06 | 51.06 | 51.06 | 266 | +1.12(+2.23%) |
Sep 21, 2018 | 49.95 | 49.95 | 49.95 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 49.95 | 49.95 | 54 | +0.00(+0.00%) | ||
Sep 19, 2018 | 49.95 | 49.95 | 17 | +0.00(+0.00%) | ||
Sep 18, 2018 | 49.95 | 49.95 | 54 | +0.00(+0.00%) | ||
Sep 17, 2018 | 49.95 | 49.95 | 49.95 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 49.95 | 49.95 | 49.95 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 49.95 | 49.95 | 49.95 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 49.95 | 49.95 | 1 | +0.00(+0.00%) | ||
Sep 11, 2018 | 49.95 | 49.95 | 49.95 | 49.95 | 24 | +0.00(+0.00%) |
Sep 10, 2018 | 49.95 | 49.95 | 49.95 | 49.95 | 3 | +0.00(+0.01%) |
Sep 07, 2018 | 49.94 | 49.94 | 49.94 | 49.94 | 109 | -0.00(-0.01%) |
Sep 06, 2018 | 49.95 | 49.95 | 26 | +0.00(+0.00%) | ||
Sep 05, 2018 | 49.81 | 49.95 | 49.81 | 49.95 | 962 | -0.08(-0.16%) |
Sep 04, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 516 | -0.32(-0.63%) |
Aug 31, 2018 | 50.34 | 50.34 | 50.34 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 50.34 | 50.34 | 50.34 | 50.34 | 199 | +0.28(+0.55%) |
Aug 29, 2018 | 50.07 | 50.07 | 50.07 | 50.07 | 109 | -0.08(-0.17%) |
Aug 28, 2018 | 50.15 | 50.15 | 50.15 | 50.15 | 281 | +0.47(+0.94%) |
Aug 27, 2018 | 49.69 | 49.69 | 49.69 | 49.69 | 16 | -0.00(-0.01%) |
Aug 24, 2018 | 49.69 | 49.69 | 49.69 | 49.69 | 109 | +0.25(+0.50%) |
Aug 23, 2018 | 49.44 | 49.44 | 49.44 | 49.44 | 400 | -0.15(-0.30%) |
Aug 22, 2018 | 49.67 | 49.67 | 49.59 | 49.59 | 560 | +0.05(+0.09%) |
Aug 21, 2018 | 49.54 | 49.54 | 49.54 | 49.54 | 244 | +0.00(+0.00%) |
Aug 20, 2018 | 49.54 | 49.54 | 49.54 | 49.54 | 351 | +0.18(+0.37%) |
Aug 17, 2018 | 49.04 | 49.36 | 49.04 | 49.36 | 1,759 | +0.08(+0.16%) |
Aug 16, 2018 | 49.25 | 49.28 | 49.25 | 49.28 | 417 | +0.42(+0.86%) |
Aug 15, 2018 | 48.86 | 48.86 | 48.86 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 48.86 | 48.86 | 48.86 | 48.86 | 133 | -0.14(-0.28%) |
Aug 13, 2018 | 49.00 | 49.00 | 49.00 | 49.00 | 180 | +0.00(+0.00%) |
Aug 10, 2018 | 49.00 | 49.00 | 49.00 | 49.00 | 109 | -0.38(-0.77%) |
Aug 09, 2018 | 49.38 | 49.38 | 49.38 | 49.38 | 109 | +0.02(+0.04%) |
Aug 08, 2018 | 49.36 | 49.36 | 49.36 | 49.36 | 21 | +0.00(+0.00%) |
Aug 07, 2018 | 49.36 | 49.36 | 82 | +0.00(+0.00%) | ||
Aug 06, 2018 | 49.36 | 49.36 | 49.36 | 49.36 | 551 | +0.30(+0.61%) |
Aug 03, 2018 | 49.06 | 49.06 | 49.06 | 49.06 | 109 | +0.00(+0.00%) |
Aug 02, 2018 | 49.06 | 49.06 | 20 | +0.00(+0.00%) |