Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 75.74 | 75.87 | 75.67 | 75.87 | 603 | +0.16(+0.22%) |
Oct 28, 2021 | 75.71 | 75.71 | 75.71 | 75.71 | 318 | +0.61(+0.81%) |
Oct 27, 2021 | 75.30 | 75.30 | 75.10 | 75.10 | 328 | -0.47(-0.62%) |
Oct 26, 2021 | 75.71 | 75.56 | 4,406 | +0.17(+0.23%) | ||
Oct 25, 2021 | 75.04 | 75.39 | 75.04 | 75.39 | 5,270 | +0.35(+0.47%) |
Oct 22, 2021 | 75.04 | 75.04 | 75.04 | 75.04 | 103 | +0.05(+0.07%) |
Oct 21, 2021 | 74.93 | 74.99 | 74.70 | 74.99 | 1,965 | +0.21(+0.28%) |
Oct 20, 2021 | 74.78 | 74.78 | 74.78 | 74.78 | 9 | +0.46(+0.62%) |
Oct 19, 2021 | 74.29 | 74.32 | 74.29 | 74.32 | 263 | +0.45(+0.61%) |
Oct 18, 2021 | 73.56 | 73.87 | 73.56 | 73.87 | 501 | +0.05(+0.07%) |
Oct 15, 2021 | 73.82 | 73.82 | 73.82 | 73.82 | 628 | +0.64(+0.88%) |
Oct 14, 2021 | 73.14 | 73.17 | 73.14 | 73.17 | 1,087 | +1.00(+1.39%) |
Oct 13, 2021 | 72.17 | 72.17 | 72.17 | 72.17 | 173 | +0.17(+0.24%) |
Oct 12, 2021 | 72.09 | 72.17 | 72.00 | 72.00 | 809 | -0.18(-0.25%) |
Oct 11, 2021 | 72.41 | 72.41 | 72.18 | 72.18 | 586 | -0.51(-0.70%) |
Oct 08, 2021 | 72.69 | 72.69 | 72.69 | 72.69 | 103 | -0.04(-0.06%) |
Oct 07, 2021 | 73.22 | 73.22 | 72.73 | 72.73 | 761 | +0.60(+0.83%) |
Oct 06, 2021 | 71.31 | 72.13 | 71.31 | 72.13 | 741 | +0.16(+0.22%) |
Oct 05, 2021 | 71.58 | 72.17 | 71.58 | 71.98 | 1,091 | +0.74(+1.04%) |
Oct 04, 2021 | 71.23 | 71.24 | 71.22 | 71.24 | 470 | -0.75(-1.04%) |
Oct 01, 2021 | 71.54 | 72.23 | 71.54 | 71.98 | 1,017 | +0.70(+0.98%) |
Sep 30, 2021 | 71.28 | 71.28 | 71.28 | 71.28 | 297 | -0.85(-1.18%) |
Sep 29, 2021 | 72.16 | 72.16 | 72.14 | 72.14 | 1,387 | +0.13(+0.18%) |
Sep 28, 2021 | 72.01 | 72.01 | 72.01 | 72.01 | 7 | -1.15(-1.57%) |
Sep 27, 2021 | 73.21 | 73.21 | 73.15 | 73.15 | 260 | -0.11(-0.15%) |
Sep 24, 2021 | 73.27 | 73.27 | 73.27 | 73.27 | 253 | +0.19(+0.26%) |
Sep 23, 2021 | 73.08 | 73.08 | 73.08 | 73.08 | 111 | +0.84(+1.16%) |
Sep 22, 2021 | 72.24 | 72.24 | 72.24 | 72.24 | 18 | +0.45(+0.63%) |
Sep 21, 2021 | 71.86 | 71.86 | 71.79 | 71.79 | 220 | +0.03(+0.04%) |
Sep 20, 2021 | 71.47 | 71.76 | 71.42 | 71.76 | 1,375 | -1.23(-1.69%) |
Sep 17, 2021 | 72.99 | 72.99 | 72.99 | 72.99 | 725 | -0.50(-0.68%) |
Sep 16, 2021 | 73.49 | 73.49 | 73.49 | 73.49 | 88 | -0.14(-0.19%) |
Sep 15, 2021 | 73.63 | 73.63 | 73.63 | 73.63 | 0 | +0.60(+0.83%) |
Sep 14, 2021 | 73.03 | 73.03 | 73.03 | 73.03 | 3 | -0.51(-0.70%) |
Sep 13, 2021 | 73.54 | 73.54 | 73.54 | 73.54 | 34 | +0.16(+0.22%) |
Sep 10, 2021 | 73.38 | 73.38 | 73.38 | 73.38 | 195 | -0.50(-0.68%) |
Sep 09, 2021 | 74.01 | 74.01 | 73.88 | 73.88 | 118 | -0.29(-0.38%) |
Sep 08, 2021 | 74.17 | 74.17 | 74.17 | 74.17 | 108 | -0.05(-0.06%) |
Sep 07, 2021 | 74.73 | 74.73 | 74.21 | 74.21 | 739 | -0.34(-0.45%) |
Sep 03, 2021 | 74.42 | 74.55 | 74.42 | 74.55 | 428 | -0.05(-0.07%) |
Sep 02, 2021 | 74.60 | 74.60 | 74.60 | 74.60 | 193 | +0.14(+0.19%) |
Sep 01, 2021 | 74.29 | 74.50 | 74.29 | 74.46 | 516 | +0.10(+0.14%) |
Aug 31, 2021 | 74.36 | 74.36 | 74.36 | 74.36 | 191 | +0.04(+0.06%) |
Aug 30, 2021 | 74.32 | 74.32 | 74.32 | 74.32 | 85 | +0.17(+0.23%) |
Aug 27, 2021 | 74.15 | 74.15 | 74.15 | 74.15 | 104 | +0.55(+0.75%) |
Aug 26, 2021 | 73.60 | 73.60 | 73.60 | 73.60 | 16 | -0.39(-0.52%) |
Aug 25, 2021 | 73.98 | 73.98 | 73.98 | 73.98 | 111 | +0.27(+0.37%) |
Aug 24, 2021 | 73.65 | 73.71 | 73.65 | 73.71 | 557 | +0.09(+0.12%) |
Aug 23, 2021 | 73.64 | 73.65 | 73.62 | 73.62 | 482 | +0.59(+0.81%) |
Aug 20, 2021 | 73.03 | 73.03 | 73.03 | 73.03 | 104 | +0.52(+0.72%) |
Aug 19, 2021 | 72.58 | 72.78 | 72.51 | 72.51 | 543 | -0.28(-0.38%) |
Aug 18, 2021 | 73.34 | 73.34 | 72.78 | 72.78 | 419 | -0.60(-0.82%) |
Aug 17, 2021 | 73.60 | 73.60 | 73.32 | 73.39 | 469 | -0.44(-0.60%) |
Aug 16, 2021 | 73.83 | 73.83 | 73.83 | 73.83 | 293 | +0.21(+0.29%) |
Aug 13, 2021 | 73.59 | 73.61 | 73.59 | 73.61 | 1,099 | -0.08(-0.11%) |
Aug 12, 2021 | 73.70 | 73.70 | 73.70 | 73.70 | 118 | +0.17(+0.23%) |
Aug 11, 2021 | 73.57 | 73.57 | 73.52 | 73.52 | 138 | +0.26(+0.35%) |
Aug 10, 2021 | 73.27 | 73.27 | 73.27 | 73.27 | 108 | +0.27(+0.37%) |
Aug 09, 2021 | 72.96 | 72.99 | 72.96 | 72.99 | 111 | +0.03(+0.04%) |
Aug 06, 2021 | 72.98 | 73.12 | 72.96 | 72.96 | 549 | +0.24(+0.32%) |
Aug 05, 2021 | 72.82 | 72.82 | 72.73 | 72.73 | 996 | +0.35(+0.48%) |
Aug 04, 2021 | 72.45 | 72.50 | 72.38 | 72.38 | 11,788 | -0.41(-0.56%) |
Aug 03, 2021 | 72.66 | 72.81 | 72.66 | 72.79 | 1,901 | +0.55(+0.76%) |