Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.00(+0.00%) |
Oct 28, 2016 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.00(+0.00%) |
Oct 27, 2016 | 24.83 | 24.86 | 24.79 | 24.79 | 13,709 | -0.02(-0.08%) |
Oct 26, 2016 | 24.80 | 24.81 | 24.76 | 24.81 | 10,297 | -0.17(-0.68%) |
Oct 25, 2016 | 25.08 | 25.09 | 24.98 | 24.98 | 19,718 | -0.16(-0.63%) |
Oct 24, 2016 | 25.14 | 25.14 | 25.14 | 25.14 | 100 | +0.24(+0.98%) |
Oct 21, 2016 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) |
Oct 20, 2016 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) |
Oct 19, 2016 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) |
Oct 18, 2016 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) |
Oct 17, 2016 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) |
Oct 14, 2016 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) |
Oct 13, 2016 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) |
Oct 12, 2016 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) |
Oct 11, 2016 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) |
Oct 10, 2016 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) |
Oct 07, 2016 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) |
Oct 06, 2016 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) |
Oct 05, 2016 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) |
Oct 04, 2016 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) |
Oct 03, 2016 | 24.89 | 24.89 | 24.89 | 24.89 | 9 | +0.00(+0.00%) |
Sep 30, 2016 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | -0.21(-0.84%) |
Sep 23, 2016 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.00(+0.00%) |
Sep 22, 2016 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.00(+0.00%) |
Sep 21, 2016 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.00(+0.00%) |
Sep 20, 2016 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.00(+0.00%) |
Sep 19, 2016 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.00(+0.00%) |
Sep 16, 2016 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.00(+0.00%) |
Sep 15, 2016 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.00(+0.00%) |
Sep 14, 2016 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.00(+0.00%) |
Sep 13, 2016 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.00(+0.00%) |
Sep 12, 2016 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.00(+0.00%) |
Sep 09, 2016 | 25.09 | 25.11 | 25.09 | 25.11 | 660 | -0.37(-1.43%) |
Sep 08, 2016 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.00(+0.00%) |
Sep 07, 2016 | 25.46 | 25.47 | 25.46 | 25.47 | 766 | +0.49(+1.96%) |
Sep 06, 2016 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Sep 02, 2016 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Sep 01, 2016 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 31, 2016 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 30, 2016 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 29, 2016 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 26, 2016 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 25, 2016 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 24, 2016 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 23, 2016 | 24.98 | 24.98 | 24.98 | 24.98 | 1 | +0.00(+0.00%) |
Aug 22, 2016 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 19, 2016 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 18, 2016 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 17, 2016 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 16, 2016 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 15, 2016 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Aug 12, 2016 | 24.98 | 24.98 | 24.98 | 24.98 | 150 | +0.04(+0.16%) |
Aug 11, 2016 | 24.94 | 24.94 | 24.94 | 24.94 | 2,586 | +0.91(+3.79%) |
Aug 10, 2016 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.00(+0.00%) |
Aug 09, 2016 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.00(+0.00%) |
Aug 08, 2016 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.00(+0.00%) |
Aug 05, 2016 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.00(+0.00%) |
Aug 04, 2016 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.00(+0.00%) |
Aug 03, 2016 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.00(+0.00%) |
Aug 02, 2016 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.00(+0.00%) |