Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	31.50	35.79	29.06	31.75	7,129	-0.20(-0.63%)
Oct 30, 2014	28.00	32.00	28.00	31.95	4,749	+5.65(+21.48%)
Oct 29, 2014	27.78	27.78	26.30	26.30	606	-2.55(-8.84%)
Oct 28, 2014	28.92	28.92	26.07	28.85	3,902	+3.18(+12.39%)
Oct 27, 2014	28.97	26.50	25.67	25.67	375	-0.83(-3.13%)
Oct 24, 2014	25.65	26.50	25.60	26.50	749	-2.35(-8.15%)
Oct 23, 2014	28.85	28.85	28.85	28.85	647	-0.15(-0.52%)
Oct 22, 2014	31.86	31.86	25.56	29.00	2,186	+3.90(+15.54%)
Oct 21, 2014	31.80	31.80	25.10	25.10	683	-2.90(-10.36%)
Oct 20, 2014	29.00	35.00	28.70	28.00	4,582	+0.75(+2.75%)
Oct 17, 2014	24.01	27.70	24.00	27.25	1,913	+3.30(+13.78%)
Oct 16, 2014	23.95	23.95	23.95	23.95	791	+2.58(+12.07%)
Oct 15, 2014	22.99	22.99	21.37	21.37	786	-1.34(-5.90%)
Oct 14, 2014	27.33	27.33	22.50	22.71	1,951	+0.01(+0.04%)
Oct 13, 2014	23.18	22.55	22.55	22.70	1,881	+0.15(+0.67%)
Oct 10, 2014	28.00	28.00	22.50	22.55	1,693	-5.02(-18.21%)
Oct 09, 2014	25.74	23.10	25.06	27.57	1,638	+4.47(+19.35%)
Oct 08, 2014	23.98	24.00	23.05	23.10	2,082	+0.90(+4.05%)
Oct 07, 2014	25.75	28.80	22.20	22.20	3,524	-1.58(-6.64%)
Oct 06, 2014	22.25	25.00	22.25	23.78	2,010	-3.12(-11.60%)
Oct 03, 2014	22.94	27.00	21.05	26.90	3,567	+5.90(+28.10%)
Oct 02, 2014	22.00	22.99	21.00	21.00	1,824	-0.11(-0.52%)
Oct 01, 2014	24.99	24.99	21.05	21.11	1,736	-1.89(-8.22%)
Sep 30, 2014	23.00	26.39	23.00	23.00	964	+0.51(+2.27%)
Sep 29, 2014	24.00	24.00	21.00	22.49	3,666	-1.38(-5.78%)
Sep 26, 2014	22.50	24.38	21.30	23.87	3,291	-1.01(-4.06%)
Sep 25, 2014	23.00	29.31	21.87	24.88	2,701	+0.03(+0.12%)
Sep 24, 2014	26.57	27.70	22.43	24.85	4,377	-2.15(-7.96%)
Sep 23, 2014	32.90	32.90	26.31	27.00	6,071	-1.49(-5.23%)
Sep 22, 2014	25.00	31.90	24.09	28.49	9,972	+5.13(+21.99%)
Sep 19, 2014	18.60	26.22	18.60	23.36	13,454	+2.86(+13.93%)
Sep 18, 2014	32.60	33.00	18.00	20.50	14,628	-12.70(-38.25%)
Sep 17, 2014	64.46	88.99	33.15	33.20	32,800	-30.30(-47.72%)
Sep 16, 2014	50.00	66.95	50.00	63.50	18,500	+15.50(+32.29%)
Sep 15, 2014	44.00	48.00	42.61	48.00	24,280	+6.15(+14.70%)
Sep 12, 2014	33.09	45.00	33.09	41.85	27,689	+7.95(+23.45%)
Sep 11, 2014	31.00	33.90	29.07	33.90	11,613	+3.44(+11.29%)
Sep 10, 2014	30.00	31.45	27.61	30.46	21,497	+2.49(+8.90%)
Sep 09, 2014	27.93	29.88	25.82	27.97	18,573	+1.44(+5.42%)
Sep 08, 2014	24.01	30.00	21.55	26.53	8,513	+4.27(+19.19%)
Sep 05, 2014	22.50	22.66	18.63	22.26	5,635	-0.04(-0.18%)
Sep 04, 2014	27.50	27.50	18.11	22.30	13,153	-6.70(-23.10%)
Sep 03, 2014	29.99	32.20	25.97	29.00	20,500	-1.35(-4.45%)
Sep 02, 2014	24.85	32.47	24.85	30.35	22,871	+9.76(+47.40%)
Aug 29, 2014	20.29	20.90	16.70	20.59	22,700	-0.14(-0.68%)
Aug 28, 2014	17.00	20.73	16.23	20.73	22,428	+3.93(+23.39%)
Aug 27, 2014	14.50	16.97	14.50	16.80	30,661	+1.41(+9.13%)
Aug 26, 2014	14.38	15.39	13.72	15.39	41,977	+1.41(+10.12%)
Aug 25, 2014	13.38	14.00	13.34	13.98	45,613	+0.55(+4.10%)
Aug 22, 2014	13.18	13.95	12.98	13.43	25,598	+0.37(+2.83%)
Aug 21, 2014	12.98	13.10	12.90	13.06	8,168	-0.43(-3.19%)
Aug 20, 2014	12.97	13.39	12.97	13.49	31,098	+0.46(+3.53%)
Aug 19, 2014	13.00	13.50	12.98	13.03	21,788	-0.17(-1.29%)
Aug 18, 2014	13.01	13.50	12.60	13.20	25,022	+0.18(+1.38%)
Aug 15, 2014	12.95	13.21	12.92	13.02	13,721	-0.12(-0.91%)
Aug 14, 2014	13.07	13.23	12.91	13.14	14,376	+0.12(+0.92%)
Aug 13, 2014	12.85	13.22	12.85	13.02	14,855	-0.16(-1.21%)
Aug 12, 2014	12.82	13.48	12.81	13.18	9,798	+0.50(+3.94%)
Aug 11, 2014	12.84	12.88	12.63	12.68	15,750	+0.02(+0.16%)
Aug 08, 2014	12.73	12.82	12.57	12.66	8,450	+0.24(+1.93%)
Aug 07, 2014	12.62	12.62	12.42	12.42	1,740	+0.32(+2.64%)
Aug 05, 2014	12.10	12.10	12.10	12.10	100	-0.04(-0.30%)
Aug 04, 2014	12.10	12.14	12.10	12.14	1,175	-0.86(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.