Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	48.79	49.17	48.55	49.13	63,003	+0.08(+0.16%)
Oct 28, 2010	49.20	49.40	48.87	49.05	56,061	+0.39(+0.80%)
Oct 27, 2010	47.90	48.77	47.58	48.66	39,011	+0.88(+1.84%)
Oct 25, 2010	47.64	48.14	47.56	47.78	29,168	+0.54(+1.14%)
Oct 22, 2010	47.37	47.82	47.14	47.24	29,370	-0.06(-0.13%)
Oct 21, 2010	48.20	48.28	47.30	47.30	69,330	-0.79(-1.64%)
Oct 20, 2010	46.35	48.19	46.35	48.09	77,917	+1.75(+3.78%)
Oct 19, 2010	45.84	47.02	45.84	46.34	162,363	-0.84(-1.78%)
Oct 18, 2010	47.49	47.66	46.96	47.18	56,481	-0.30(-0.63%)
Oct 15, 2010	48.11	48.21	47.48	47.48	71,317	-0.35(-0.73%)
Oct 14, 2010	48.27	48.33	47.67	47.83	116,671	+0.11(+0.23%)
Oct 13, 2010	48.82	48.82	47.47	47.72	125,255	-0.49(-1.02%)
Oct 12, 2010	47.00	48.60	46.95	48.21	134,078	+1.21(+2.57%)
Oct 11, 2010	48.38	48.81	46.90	47.00	248,532	-0.38(-0.80%)
Oct 08, 2010	47.38	47.51	43.62	47.38	201,814	+4.48(+10.44%)
Oct 07, 2010	42.60	43.43	42.60	42.90	77,891	+0.46(+1.08%)
Oct 06, 2010	42.88	43.06	42.42	42.44	84,101	-0.47(-1.10%)
Oct 05, 2010	42.06	42.92	41.98	42.91	78,338	+1.30(+3.12%)
Oct 04, 2010	41.65	41.86	40.75	41.61	123,163	+0.20(+0.48%)
Oct 01, 2010	43.62	43.62	41.41	41.41	168,460	-2.24(-5.13%)
Sep 30, 2010	44.15	44.15	42.34	43.65	183,966	-0.39(-0.89%)
Sep 29, 2010	43.10	44.07	42.93	44.04	179,199	+0.01(+0.02%)
Sep 28, 2010	45.21	45.21	44.00	44.03	75,760	-1.07(-2.37%)
Sep 27, 2010	45.87	45.91	45.02	45.10	48,091	-0.54(-1.18%)
Sep 24, 2010	45.15	45.68	44.37	45.64	115,201	+1.71(+3.89%)
Sep 23, 2010	44.15	44.38	43.76	43.93	86,382	-0.64(-1.44%)
Sep 22, 2010	44.75	44.82	44.18	44.57	105,299	+0.35(+0.79%)
Sep 21, 2010	44.85	45.01	44.10	44.22	92,913	-0.49(-1.10%)
Sep 20, 2010	45.50	45.65	44.70	44.71	75,432	+0.01(+0.02%)
Sep 17, 2010	44.70	44.94	43.94	44.70	65,375	+1.18(+2.71%)
Sep 15, 2010	43.67	43.94	43.46	43.52	62,635	-0.12(-0.27%)
Sep 14, 2010	43.39	43.83	42.91	43.64	61,082	+0.24(+0.55%)
Sep 13, 2010	43.50	43.61	43.17	43.40	58,695	+0.29(+0.67%)
Sep 10, 2010	43.09	43.28	42.35	43.11	117,304	+0.11(+0.26%)
Sep 09, 2010	42.47	43.08	42.18	43.00	55,281	+0.71(+1.68%)
Sep 08, 2010	42.74	42.91	42.28	42.29	36,417	-0.62(-1.44%)
Sep 07, 2010	42.47	42.94	42.19	42.91	79,695	+0.18(+0.42%)
Sep 03, 2010	41.63	42.83	41.44	42.73	139,726	+1.42(+3.44%)
Sep 02, 2010	41.36	41.37	41.05	41.31	31,607	+0.15(+0.36%)
Sep 01, 2010	40.99	41.25	40.76	41.16	105,120	+0.57(+1.40%)
Aug 31, 2010	41.14	41.28	40.51	40.59	48,566	-0.46(-1.12%)
Aug 30, 2010	41.12	41.66	41.05	41.05	41,743	+0.23(+0.56%)
Aug 27, 2010	40.82	41.10	40.55	40.82	80,247	+0.42(+1.05%)
Aug 26, 2010	39.93	40.50	39.93	40.40	135,235	+0.78(+1.96%)
Aug 25, 2010	40.05	40.36	39.40	39.62	187,279	-0.44(-1.10%)
Aug 24, 2010	40.45	40.46	39.84	40.06	76,862	-0.90(-2.20%)
Aug 23, 2010	41.19	41.21	40.70	40.96	53,887	+0.15(+0.37%)
Aug 20, 2010	40.41	40.84	40.23	40.81	60,353	+0.05(+0.12%)
Aug 19, 2010	41.24	41.50	40.42	40.76	124,300	+0.01(+0.02%)
Aug 18, 2010	40.58	41.05	40.14	40.75	82,914	+0.01(+0.02%)
Aug 17, 2010	40.78	40.97	40.30	40.74	42,663	+0.25(+0.62%)
Aug 16, 2010	41.53	41.57	40.32	40.49	86,126	-0.97(-2.34%)
Aug 13, 2010	41.83	41.83	41.41	41.46	61,147	+0.14(+0.34%)
Aug 12, 2010	40.83	41.93	40.60	41.32	94,523	+1.00(+2.48%)
Aug 11, 2010	40.44	40.68	39.96	40.32	64,212	-0.12(-0.29%)
Aug 10, 2010	40.66	41.18	40.29	40.44	79,957	-0.74(-1.81%)
Aug 09, 2010	41.36	41.99	41.00	41.18	73,242	-0.16(-0.39%)
Aug 06, 2010	41.34	42.61	40.96	41.34	324,354	-0.96(-2.27%)
Aug 05, 2010	43.19	43.59	42.15	42.30	373,978	+1.05(+2.55%)
Aug 04, 2010	40.38	41.36	40.38	41.25	212,326	+1.29(+3.23%)
Aug 03, 2010	40.00	40.15	39.41	39.96	66,480	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.