Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	27.95	27.95	27.91	27.91	207,980	-0.01(-0.03%)
Oct 28, 2016	27.92	27.93	27.90	27.92	166,823	+0.01(+0.03%)
Oct 27, 2016	27.93	27.93	27.88	27.91	147,230	-0.06(-0.23%)
Oct 26, 2016	27.98	28.01	27.95	27.97	171,617	-0.04(-0.14%)
Oct 25, 2016	28.01	28.04	27.94	28.01	210,241	+0.00(+0.00%)
Oct 24, 2016	28.05	28.05	27.98	28.01	219,231	-0.02(-0.06%)
Oct 21, 2016	28.01	28.03	27.97	28.03	752,318	+0.01(+0.03%)
Oct 20, 2016	28.02	28.06	28.00	28.02	252,623	-0.01(-0.03%)
Oct 19, 2016	27.98	28.03	27.97	28.03	251,681	+0.02(+0.09%)
Oct 18, 2016	27.96	28.01	27.95	28.01	964,506	+0.06(+0.23%)
Oct 17, 2016	27.97	27.99	27.93	27.94	520,978	+0.02(+0.09%)
Oct 14, 2016	27.92	27.98	27.91	27.92	152,954	-0.02(-0.09%)
Oct 13, 2016	27.92	27.97	27.90	27.94	785,963	+0.01(+0.03%)
Oct 12, 2016	27.88	27.93	27.88	27.93	359,436	+0.02(+0.06%)
Oct 11, 2016	27.88	27.93	27.87	27.92	172,101	-0.01(-0.03%)
Oct 10, 2016	27.89	27.97	27.88	27.93	111,624	-0.02(-0.06%)
Oct 07, 2016	27.91	27.95	27.90	27.94	135,311	+0.03(+0.12%)
Oct 06, 2016	27.93	27.93	27.89	27.91	510,874	-0.02(-0.09%)
Oct 05, 2016	27.95	27.95	27.88	27.93	763,219	-0.01(-0.03%)
Oct 04, 2016	28.00	28.00	27.91	27.94	2,404,764	-0.03(-0.12%)
Oct 03, 2016	28.00	28.04	27.96	27.97	134,736	-0.08(-0.27%)
Sep 30, 2016	28.06	28.07	28.01	28.05	265,184	+0.01(+0.03%)
Sep 29, 2016	28.00	28.07	28.00	28.04	161,585	+0.00(+0.00%)
Sep 28, 2016	28.07	28.07	28.02	28.04	212,666	-0.01(-0.03%)
Sep 27, 2016	28.04	28.08	28.03	28.05	198,998	+0.01(+0.03%)
Sep 26, 2016	28.04	28.04	28.00	28.04	140,193	+0.04(+0.14%)
Sep 23, 2016	27.99	28.02	27.97	28.00	105,214	-0.02(-0.06%)
Sep 22, 2016	27.95	28.02	27.95	28.02	318,480	+0.06(+0.23%)
Sep 21, 2016	27.92	27.98	27.86	27.95	450,301	+0.05(+0.17%)
Sep 20, 2016	27.92	27.95	27.90	27.91	213,415	+0.00(+0.00%)
Sep 19, 2016	27.89	27.91	27.88	27.91	143,719	+0.00(+0.00%)
Sep 16, 2016	27.90	27.92	27.87	27.91	580,345	-0.01(-0.03%)
Sep 15, 2016	27.91	27.91	27.85	27.91	193,716	+0.02(+0.06%)
Sep 14, 2016	27.82	27.92	27.82	27.90	328,824	+0.05(+0.17%)
Sep 13, 2016	27.88	27.91	27.80	27.85	937,481	-0.06(-0.20%)
Sep 12, 2016	27.90	27.91	27.88	27.91	187,850	+0.04(+0.14%)
Sep 09, 2016	27.94	27.95	27.86	27.86	874,274	-0.12(-0.43%)
Sep 08, 2016	28.03	28.07	27.97	27.99	186,215	-0.08(-0.29%)
Sep 07, 2016	28.09	28.09	28.04	28.07	148,970	+0.00(+0.00%)
Sep 06, 2016	28.00	28.08	27.99	28.07	177,869	+0.09(+0.32%)
Sep 02, 2016	27.98	27.98	27.98	27.98	200,625	-0.02(-0.06%)
Sep 01, 2016	27.97	28.00	27.95	27.99	545,924	+0.01(+0.04%)
Aug 31, 2016	28.02	28.02	27.97	27.98	309,580	-0.03(-0.11%)
Aug 30, 2016	28.01	28.02	27.97	28.01	490,697	-0.01(-0.03%)
Aug 29, 2016	27.97	28.02	27.93	28.02	130,993	+0.10(+0.37%)
Aug 26, 2016	28.01	28.07	27.92	27.92	192,629	-0.10(-0.34%)
Aug 25, 2016	28.01	28.04	28.00	28.01	213,847	-0.02(-0.09%)
Aug 24, 2016	28.02	28.06	28.01	28.04	169,331	+0.00(+0.00%)
Aug 23, 2016	28.00	28.05	28.00	28.04	163,319	+0.05(+0.17%)
Aug 22, 2016	28.01	28.02	27.97	27.99	182,518	+0.01(+0.03%)
Aug 19, 2016	28.01	28.05	27.96	27.98	129,149	-0.07(-0.26%)
Aug 18, 2016	27.97	28.06	27.97	28.05	187,778	+0.07(+0.26%)
Aug 17, 2016	27.97	28.01	27.93	27.98	242,253	+0.00(+0.00%)
Aug 16, 2016	27.98	27.98	27.93	27.98	521,511	-0.02(-0.06%)
Aug 15, 2016	27.99	28.03	27.97	28.00	633,691	-0.02(-0.09%)
Aug 12, 2016	27.98	28.06	27.97	28.02	670,460	+0.06(+0.23%)
Aug 11, 2016	28.02	28.05	27.93	27.96	173,114	-0.02(-0.09%)
Aug 10, 2016	27.98	28.02	27.96	27.98	270,562	+0.00(+0.00%)
Aug 09, 2016	27.93	27.99	27.93	27.98	751,402	+0.06(+0.20%)
Aug 08, 2016	27.89	27.93	27.86	27.93	108,500	+0.02(+0.09%)
Aug 05, 2016	27.96	27.97	27.89	27.90	117,366	-0.10(-0.34%)
Aug 04, 2016	27.95	28.01	27.95	28.00	181,834	+0.06(+0.23%)
Aug 03, 2016	27.89	27.94	27.86	27.93	222,838	+0.02(+0.06%)
Aug 02, 2016	27.92	27.94	27.89	27.92	199,891	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.