Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 26.61 | 26.80 | 25.83 | 25.86 | 312,812 | -0.56(-2.12%) |
Oct 28, 2016 | 27.08 | 27.36 | 26.40 | 26.42 | 138,353 | -0.44(-1.64%) |
Oct 27, 2016 | 26.69 | 27.72 | 26.25 | 26.86 | 187,215 | +0.20(+0.75%) |
Oct 26, 2016 | 27.35 | 27.53 | 26.58 | 26.66 | 194,521 | -0.50(-1.84%) |
Oct 25, 2016 | 26.94 | 27.58 | 26.60 | 27.16 | 158,947 | +0.37(+1.38%) |
Oct 24, 2016 | 26.97 | 27.57 | 26.51 | 26.79 | 233,588 | -0.02(-0.07%) |
Oct 21, 2016 | 26.32 | 27.07 | 26.25 | 26.81 | 102,178 | +0.21(+0.79%) |
Oct 20, 2016 | 26.81 | 27.09 | 26.35 | 26.60 | 100,236 | -0.43(-1.59%) |
Oct 19, 2016 | 26.80 | 27.20 | 26.35 | 27.03 | 73,562 | +0.15(+0.56%) |
Oct 18, 2016 | 27.98 | 27.98 | 26.24 | 26.88 | 170,105 | -0.60(-2.18%) |
Oct 17, 2016 | 26.92 | 27.83 | 26.55 | 27.48 | 412,261 | +0.54(+2.00%) |
Oct 14, 2016 | 27.51 | 27.83 | 26.81 | 26.94 | 269,895 | -0.11(-0.41%) |
Oct 13, 2016 | 26.57 | 27.99 | 26.30 | 27.05 | 535,954 | +0.42(+1.58%) |
Oct 12, 2016 | 25.84 | 26.65 | 25.17 | 26.63 | 290,047 | +1.06(+4.15%) |
Oct 11, 2016 | 26.68 | 26.68 | 25.05 | 25.57 | 360,212 | -0.73(-2.78%) |
Oct 10, 2016 | 26.64 | 26.92 | 26.01 | 26.30 | 193,426 | -0.37(-1.39%) |
Oct 07, 2016 | 26.58 | 26.99 | 26.00 | 26.67 | 164,256 | +0.27(+1.02%) |
Oct 06, 2016 | 26.11 | 26.51 | 26.00 | 26.40 | 211,958 | -0.11(-0.41%) |
Oct 05, 2016 | 25.78 | 27.14 | 25.78 | 26.51 | 395,801 | +0.20(+0.76%) |
Oct 04, 2016 | 26.76 | 26.76 | 25.85 | 26.31 | 469,596 | -0.48(-1.79%) |
Oct 03, 2016 | 28.40 | 28.68 | 26.54 | 26.79 | 644,490 | -1.33(-4.73%) |
Sep 30, 2016 | 27.91 | 28.43 | 26.87 | 28.12 | 968,960 | +1.27(+4.73%) |
Sep 29, 2016 | 26.24 | 28.92 | 25.70 | 26.85 | 2,143,828 | +0.31(+1.17%) |
Sep 28, 2016 | 24.95 | 26.80 | 24.75 | 26.54 | 1,070,461 | +1.94(+7.89%) |
Sep 27, 2016 | 25.45 | 25.50 | 24.57 | 24.60 | 952,094 | -0.66(-2.61%) |
Sep 26, 2016 | 25.38 | 25.76 | 24.72 | 25.26 | 531,844 | -0.07(-0.28%) |
Sep 23, 2016 | 25.67 | 26.05 | 24.13 | 25.33 | 2,152,512 | -1.17(-4.42%) |