Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.50	20.64	20.44	20.45	661,082	-0.19(-0.91%)
Oct 30, 2018	20.48	20.64	20.46	20.64	516,449	+0.20(+0.96%)
Oct 29, 2018	20.69	20.80	20.27	20.44	611,940	+0.09(+0.44%)
Oct 26, 2018	20.10	20.48	20.02	20.35	1,313,930	+0.01(+0.04%)
Oct 25, 2018	20.26	20.47	20.17	20.34	804,434	+0.42(+2.09%)
Oct 24, 2018	20.38	20.40	19.91	19.93	2,176,861	-0.76(-3.67%)
Oct 23, 2018	20.49	20.78	20.39	20.69	1,079,195	+0.02(+0.12%)
Oct 22, 2018	20.72	20.76	20.56	20.66	735,002	-0.16(-0.78%)
Oct 19, 2018	20.68	21.07	20.62	20.82	6,739,312	+0.29(+1.43%)
Oct 18, 2018	21.06	21.13	20.47	20.53	1,457,706	-0.68(-3.19%)
Oct 17, 2018	21.36	21.36	21.13	21.21	546,442	-0.42(-1.96%)
Oct 16, 2018	21.53	21.63	21.49	21.63	456,848	+0.56(+2.67%)
Oct 15, 2018	21.08	21.16	21.05	21.07	377,049	-0.02(-0.12%)
Oct 12, 2018	21.25	21.28	20.84	21.09	1,043,206	+0.00(+0.00%)
Oct 11, 2018	21.42	21.46	20.99	21.09	1,944,252	-0.30(-1.41%)
Oct 10, 2018	21.76	21.76	21.36	21.40	6,598,793	-0.41(-1.87%)
Oct 09, 2018	21.61	21.87	21.59	21.80	4,061,421	+0.15(+0.68%)
Oct 08, 2018	21.45	21.69	21.45	21.66	1,170,310	-0.45(-2.03%)
Oct 05, 2018	22.17	22.21	22.02	22.11	440,508	-0.20(-0.91%)
Oct 04, 2018	22.48	22.52	22.23	22.31	435,628	-0.17(-0.76%)
Oct 03, 2018	22.64	22.67	22.47	22.48	1,092,304	+0.15(+0.66%)
Oct 02, 2018	22.40	22.48	22.26	22.33	849,032	-0.11(-0.47%)
Oct 01, 2018	22.76	22.77	22.40	22.44	2,155,284	-0.14(-0.61%)
Sep 28, 2018	22.48	22.77	22.45	22.58	5,921,015	-0.85(-3.62%)
Sep 27, 2018	23.60	23.72	23.38	23.43	3,328,181	-0.46(-1.91%)
Sep 26, 2018	23.77	24.01	23.77	23.89	6,594,221	-0.04(-0.17%)
Sep 25, 2018	23.87	23.96	23.87	23.93	1,521,246	+0.36(+1.52%)
Sep 24, 2018	23.76	23.78	23.57	23.57	564,259	-0.16(-0.69%)
Sep 21, 2018	23.67	23.76	23.64	23.73	508,495	+0.03(+0.14%)
Sep 20, 2018	23.65	23.71	23.55	23.70	489,467	+0.38(+1.61%)
Sep 19, 2018	23.22	23.36	23.22	23.32	404,059	+0.07(+0.28%)
Sep 18, 2018	23.16	23.30	23.16	23.26	592,520	+0.17(+0.74%)
Sep 17, 2018	23.14	23.20	23.07	23.09	410,340	+0.33(+1.47%)
Sep 14, 2018	22.82	22.86	22.69	22.75	439,160	-0.16(-0.68%)
Sep 13, 2018	23.01	23.07	22.83	22.91	1,886,734	+0.02(+0.07%)
Sep 12, 2018	22.73	22.96	22.73	22.89	684,912	+0.10(+0.43%)
Sep 11, 2018	22.59	22.80	22.54	22.79	1,133,521	-0.05(-0.21%)
Sep 10, 2018	22.82	22.89	22.80	22.84	609,078	+0.69(+3.09%)
Sep 07, 2018	22.11	22.25	22.09	22.16	551,737	-0.29(-1.27%)
Sep 06, 2018	22.54	22.66	22.35	22.44	1,134,606	-0.10(-0.43%)
Sep 05, 2018	22.73	22.73	22.43	22.54	971,695	+0.09(+0.40%)
Sep 04, 2018	22.22	22.46	22.11	22.45	1,542,133	+0.33(+1.48%)
Aug 31, 2018		22.12	22.12	22.12	0	-0.33(-1.45%)
Aug 30, 2018	22.60	22.60	22.42	22.45	832,259	-0.41(-1.79%)
Aug 29, 2018	22.67	22.88	22.63	22.86	1,042,074	+0.18(+0.79%)
Aug 28, 2018	22.89	22.89	22.67	22.68	952,128	-0.21(-0.93%)
Aug 27, 2018	22.64	22.89	22.64	22.89	595,741	+0.21(+0.94%)
Aug 24, 2018	22.63	22.73	22.58	22.68	518,050	+0.29(+1.31%)
Aug 23, 2018	22.42	22.51	22.34	22.38	1,151,705	-0.20(-0.90%)
Aug 22, 2018	22.63	22.67	22.58	22.59	1,165,535	-0.01(-0.04%)
Aug 21, 2018	22.54	22.72	22.54	22.60	939,961	+0.45(+2.03%)
Aug 20, 2018	22.07	22.19	22.02	22.15	452,779	+0.20(+0.93%)
Aug 17, 2018	21.81	22.02	21.81	21.94	1,025,933	-0.04(-0.19%)
Aug 16, 2018	22.01	22.14	21.96	21.98	873,566	+0.20(+0.90%)
Aug 15, 2018	22.02	22.12	21.69	21.79	2,185,686	-0.64(-2.84%)
Aug 14, 2018	22.45	22.48	22.35	22.42	685,005	-0.10(-0.43%)
Aug 13, 2018	22.51	22.65	22.45	22.52	566,355	-0.14(-0.61%)
Aug 10, 2018	22.68	22.73	22.57	22.66	1,249,740	-0.81(-3.44%)
Aug 09, 2018	23.61	23.63	23.45	23.47	603,906	-0.33(-1.37%)
Aug 08, 2018	23.81	23.86	23.75	23.80	346,417	-0.04(-0.17%)
Aug 07, 2018	23.85	23.89	23.84	23.84	836,366	+0.35(+1.49%)
Aug 06, 2018	23.39	23.53	23.33	23.49	370,490	-0.07(-0.31%)
Aug 03, 2018	23.45	23.58	23.41	23.56	325,358	+0.06(+0.24%)
Aug 02, 2018	23.42	23.53	23.31	23.50	1,105,018	-0.38(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.