Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.90	19.93	19.71	19.85	557,656	-0.04(-0.22%)
Oct 29, 2020	19.82	20.02	19.63	19.89	1,509,041	-0.03(-0.13%)
Oct 28, 2020	20.18	20.26	19.92	19.92	1,246,981	-0.97(-4.66%)
Oct 27, 2020	21.14	21.18	20.87	20.89	685,614	-0.43(-2.00%)
Oct 26, 2020	21.46	21.48	21.18	21.32	881,603	-0.41(-1.88%)
Oct 23, 2020	21.80	21.80	21.60	21.73	526,165	+0.26(+1.22%)
Oct 22, 2020	21.35	21.49	21.28	21.46	821,111	+0.03(+0.16%)
Oct 21, 2020	21.52	21.67	21.42	21.43	948,545	-0.41(-1.87%)
Oct 20, 2020	21.83	21.97	21.81	21.84	1,093,071	+0.40(+1.87%)
Oct 19, 2020	21.65	21.71	21.38	21.44	1,118,204	-0.10(-0.48%)
Oct 16, 2020	21.43	21.62	21.39	21.54	551,680	+0.25(+1.19%)
Oct 15, 2020	21.12	21.30	21.08	21.29	839,979	-0.50(-2.32%)
Oct 14, 2020	21.93	22.00	21.77	21.80	332,092	+0.03(+0.16%)
Oct 13, 2020	21.86	21.86	21.70	21.76	485,616	-0.35(-1.57%)
Oct 12, 2020	22.01	22.13	21.99	22.11	450,098	+0.15(+0.67%)
Oct 09, 2020	22.00	22.02	21.88	21.96	513,522	+0.05(+0.24%)
Oct 08, 2020	21.82	21.91	21.81	21.91	709,798	+0.12(+0.56%)
Oct 07, 2020	21.73	21.82	21.69	21.79	301,977	+0.31(+1.46%)
Oct 06, 2020	21.85	21.86	21.46	21.47	1,148,562	-0.25(-1.16%)
Oct 05, 2020	21.45	21.73	21.44	21.73	354,054	+0.43(+2.04%)
Oct 02, 2020	20.99	21.33	20.99	21.29	369,740	-0.02(-0.08%)
Oct 01, 2020	21.30	21.32	21.14	21.31	569,770	+0.10(+0.45%)
Sep 30, 2020	21.27	21.40	21.16	21.21	258,822	-0.10(-0.49%)
Sep 29, 2020	21.39	21.46	21.22	21.32	1,478,589	-0.04(-0.20%)
Sep 28, 2020	21.28	21.36	21.26	21.36	448,954	+0.39(+1.87%)
Sep 25, 2020	20.76	21.00	20.68	20.97	587,079	-0.19(-0.90%)
Sep 24, 2020	21.09	21.29	20.93	21.16	509,051	+0.22(+1.04%)
Sep 23, 2020	21.37	21.39	20.93	20.94	965,868	-0.31(-1.47%)
Sep 22, 2020	21.36	21.40	21.06	21.26	2,287,825	-0.05(-0.24%)
Sep 21, 2020	21.32	21.34	21.03	21.31	654,192	-0.68(-3.09%)
Sep 18, 2020	22.05	22.12	21.86	21.99	613,514	-0.24(-1.10%)
Sep 17, 2020	22.11	22.28	22.10	22.23	829,410	-0.08(-0.35%)
Sep 16, 2020	22.39	22.53	22.31	22.31	322,919	-0.22(-0.97%)
Sep 15, 2020	22.61	22.63	22.46	22.53	339,560	+0.24(+1.09%)
Sep 14, 2020	22.36	22.41	22.28	22.28	880,618	-0.04(-0.19%)
Sep 11, 2020	22.40	22.47	22.26	22.33	1,437,472	+0.16(+0.71%)
Sep 10, 2020	22.64	22.74	22.17	22.17	848,951	-0.20(-0.89%)
Sep 09, 2020	22.25	22.47	22.22	22.37	480,269	+0.56(+2.55%)
Sep 08, 2020	21.78	22.01	21.72	21.81	640,799	-0.41(-1.84%)
Sep 04, 2020	22.25	22.30	21.76	22.22	416,633	+0.13(+0.59%)
Sep 03, 2020	22.56	22.66	22.00	22.09	723,528	-0.54(-2.38%)
Sep 02, 2020	22.44	22.64	22.34	22.63	641,798	+0.30(+1.32%)
Sep 01, 2020	22.35	22.41	22.22	22.33	286,291	-0.06(-0.27%)
Aug 31, 2020	22.58	22.61	22.35	22.40	618,949	-0.23(-1.00%)
Aug 28, 2020	22.60	22.64	22.44	22.62	240,900	+0.27(+1.21%)
Aug 27, 2020	22.73	22.74	22.27	22.35	489,415	-0.42(-1.83%)
Aug 26, 2020	22.63	22.78	22.57	22.77	333,772	+0.09(+0.38%)
Aug 25, 2020	22.97	22.97	22.52	22.68	364,576	-0.04(-0.19%)
Aug 24, 2020	22.73	22.75	22.61	22.73	334,775	+0.43(+1.95%)
Aug 21, 2020	22.04	22.29	22.04	22.29	199,984	-0.19(-0.85%)
Aug 20, 2020	22.31	22.51	22.28	22.48	413,162	-0.17(-0.77%)
Aug 19, 2020	22.82	22.87	22.64	22.66	375,694	+0.04(+0.19%)
Aug 18, 2020	22.86	22.88	22.59	22.61	582,436	-0.03(-0.15%)
Aug 17, 2020	22.64	22.67	22.59	22.65	123,283	+0.01(+0.04%)
Aug 14, 2020	22.63	22.69	22.57	22.64	288,023	-0.23(-0.99%)
Aug 13, 2020	22.99	23.08	22.74	22.87	515,967	-0.19(-0.83%)
Aug 12, 2020	23.02	23.14	22.95	23.06	476,689	+0.57(+2.51%)
Aug 11, 2020	22.80	22.84	22.47	22.49	321,094	+0.23(+1.02%)
Aug 10, 2020	22.14	22.27	22.12	22.27	368,131	+0.12(+0.55%)
Aug 07, 2020	21.93	22.15	21.91	22.14	207,799	-0.10(-0.47%)
Aug 06, 2020	22.09	22.31	22.02	22.25	303,238	-0.14(-0.62%)
Aug 05, 2020	22.49	22.58	22.38	22.39	306,513	+0.17(+0.74%)
Aug 04, 2020	21.83	22.22	21.83	22.22	674,930	+0.32(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.