Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 18.41 | 18.52 | 18.41 | 18.48 | 1,219 | -0.12(-0.66%) |
Oct 27, 2017 | 18.60 | 18.60 | 18.60 | 142 | -0.01(-0.04%) | |
Oct 26, 2017 | 18.47 | 18.61 | 18.47 | 18.61 | 4,181 | +0.13(+0.71%) |
Oct 25, 2017 | 18.57 | 18.57 | 18.44 | 18.48 | 2,132 | -0.12(-0.66%) |
Oct 24, 2017 | 18.57 | 18.60 | 18.57 | 18.60 | 498 | +0.09(+0.48%) |
Oct 23, 2017 | 18.56 | 18.57 | 18.52 | 18.52 | 1,023 | -0.01(-0.05%) |
Oct 20, 2017 | 18.47 | 18.53 | 18.47 | 18.53 | 1,352 | +0.22(+1.20%) |
Oct 19, 2017 | 18.30 | 18.30 | 18.30 | 18.30 | 113 | -0.07(-0.35%) |
Oct 18, 2017 | 18.38 | 18.38 | 18.37 | 18.37 | 260 | +0.07(+0.36%) |
Oct 17, 2017 | 18.27 | 18.30 | 18.27 | 18.30 | 792 | +0.04(+0.19%) |
Oct 16, 2017 | 18.27 | 18.27 | 18.23 | 18.27 | 2,326 | +0.06(+0.34%) |
Oct 13, 2017 | 18.21 | 18.21 | 18.21 | 18.21 | 181 | -0.01(-0.05%) |
Oct 11, 2017 | 18.22 | 18.22 | 18.22 | 0 | +0.02(+0.10%) | |
Oct 10, 2017 | 18.18 | 18.20 | 18.18 | 18.20 | 1,461 | +0.05(+0.29%) |
Oct 06, 2017 | 18.15 | 18.15 | 18.15 | 0 | -0.01(-0.06%) | |
Oct 05, 2017 | 18.11 | 18.16 | 18.08 | 18.16 | 6,037 | +0.08(+0.45%) |
Oct 04, 2017 | 18.08 | 18.09 | 18.07 | 18.08 | 1,772 | +0.02(+0.12%) |
Oct 03, 2017 | 18.03 | 18.06 | 18.03 | 18.05 | 7,012 | +0.07(+0.42%) |
Oct 02, 2017 | 17.93 | 17.99 | 17.93 | 17.98 | 1,406 | +0.11(+0.64%) |
Sep 29, 2017 | 17.91 | 17.91 | 17.81 | 17.86 | 4,600 | +0.02(+0.09%) |
Sep 28, 2017 | 17.86 | 17.86 | 17.85 | 17.85 | 776 | +0.02(+0.11%) |
Sep 27, 2017 | 17.83 | 17.83 | 17.83 | 17.83 | 615 | -0.01(-0.04%) |
Sep 25, 2017 | 17.83 | 17.83 | 17.83 | 0 | -0.05(-0.26%) | |
Sep 21, 2017 | 17.88 | 17.88 | 17.88 | 0 | +0.00(+0.01%) | |
Sep 20, 2017 | 17.88 | 17.88 | 17.88 | 17.88 | 1,544 | -0.00(-0.01%) |
Sep 19, 2017 | 17.88 | 17.88 | 17.88 | 17.88 | 2,509 | +0.05(+0.30%) |
Sep 18, 2017 | 17.75 | 17.85 | 17.75 | 17.83 | 1,714 | +0.05(+0.31%) |
Sep 15, 2017 | 17.76 | 17.79 | 17.76 | 17.77 | 3,752 | +0.09(+0.53%) |
Sep 14, 2017 | 17.68 | 17.68 | 17.68 | 17.68 | 357 | +0.00(+0.00%) |
Sep 13, 2017 | 17.68 | 17.68 | 17.64 | 17.68 | 8,285 | +0.04(+0.22%) |
Sep 12, 2017 | 17.66 | 17.66 | 17.61 | 17.64 | 980 | +0.27(+1.55%) |
Sep 07, 2017 | 17.37 | 17.37 | 17.37 | 0 | -0.03(-0.16%) | |
Aug 30, 2017 | 17.40 | 17.40 | 17.40 | 0 | -0.01(-0.05%) | |
Aug 25, 2017 | 17.41 | 17.41 | 17.41 | 0 | +0.05(+0.30%) | |
Aug 24, 2017 | 17.35 | 17.35 | 17.35 | 17.35 | 170 | +0.00(+0.02%) |
Aug 23, 2017 | 17.35 | 17.35 | 17.35 | 17.35 | 511 | +0.09(+0.54%) |
Aug 21, 2017 | 17.26 | 17.26 | 17.26 | 0 | -0.04(-0.25%) | |
Aug 18, 2017 | 17.29 | 17.33 | 17.26 | 17.30 | 1,040 | -0.05(-0.30%) |
Aug 17, 2017 | 17.44 | 17.44 | 17.35 | 17.35 | 5,897 | -0.21(-1.18%) |
Aug 16, 2017 | 17.59 | 17.59 | 17.56 | 17.56 | 438 | +0.01(+0.07%) |
Aug 15, 2017 | 17.50 | 17.55 | 17.50 | 17.55 | 340 | +0.00(+0.00%) |
Aug 14, 2017 | 17.55 | 17.55 | 17.55 | 17.55 | 171 | +0.13(+0.72%) |
Aug 11, 2017 | 17.49 | 17.49 | 17.42 | 17.42 | 3,431 | -0.03(-0.17%) |
Aug 10, 2017 | 17.45 | 17.45 | 17.45 | 17.45 | 307 | -0.09(-0.50%) |