Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 14.29 | 14.29 | 108 | +0.00(+0.00%) | ||
Oct 30, 2018 | 14.29 | 14.29 | 14.29 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 14.29 | 14.29 | 14.29 | 14.29 | 713 | +0.36(+2.58%) |
Oct 26, 2018 | 14.07 | 14.07 | 13.43 | 13.93 | 23,273 | -0.21(-1.50%) |
Oct 25, 2018 | 14.15 | 14.15 | 14.15 | 14.15 | 93 | +0.00(+0.00%) |
Oct 24, 2018 | 14.15 | 14.15 | 14.15 | 14.15 | 509 | -0.77(-5.17%) |
Oct 23, 2018 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 14.92 | 14.92 | 14.92 | 14.92 | 849 | -0.09(-0.63%) |
Oct 11, 2018 | 15.00 | 15.01 | 15.00 | 15.01 | 3,737 | -0.37(-2.40%) |
Oct 10, 2018 | 15.38 | 15.38 | 15.38 | 15.38 | 317 | -0.44(-2.80%) |
Oct 09, 2018 | 15.82 | 15.82 | 15.82 | 0 | +0.00(+0.00%) | |
Oct 08, 2018 | 15.82 | 15.82 | 15.82 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 15.82 | 15.82 | 15.82 | 15.82 | 169 | +0.02(+0.15%) |
Oct 04, 2018 | 15.80 | 15.80 | 15.80 | 15.80 | 355 | -0.27(-1.69%) |
Oct 03, 2018 | 16.06 | 16.07 | 16.06 | 16.07 | 436 | +0.02(+0.15%) |
Oct 02, 2018 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 16.05 | 16.05 | 16.05 | 16.05 | 6 | +0.00(+0.00%) |
Sep 28, 2018 | 16.05 | 16.05 | 16.05 | 16.05 | 339 | -0.03(-0.17%) |
Sep 27, 2018 | 16.10 | 16.10 | 16.07 | 16.07 | 1,817 | +0.36(+2.31%) |
Sep 26, 2018 | 15.71 | 15.71 | 6 | +0.00(+0.00%) | ||
Sep 25, 2018 | 15.71 | 15.71 | 15.71 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 15.71 | 15.71 | 15.71 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 15.71 | 15.71 | 15.71 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 15.71 | 15.71 | 15.71 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 15.71 | 15.71 | 15.71 | 15.71 | 339 | +0.17(+1.10%) |
Sep 18, 2018 | 15.54 | 15.54 | 15.54 | 15.54 | 436 | +0.19(+1.23%) |
Sep 17, 2018 | 15.35 | 15.35 | 15.35 | 15.35 | 317 | +0.08(+0.54%) |
Sep 14, 2018 | 15.27 | 15.27 | 15.27 | 15.27 | 509 | +0.34(+2.25%) |
Sep 13, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 14.93 | 14.93 | 16 | +0.00(+0.00%) | ||
Aug 27, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 14.93 | 14.93 | 14.93 | 14.93 | 696 | -0.02(-0.16%) |
Aug 21, 2018 | 14.96 | 14.96 | 14.96 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 14.96 | 14.96 | 14.96 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 14.96 | 14.96 | 14.96 | 14.96 | 169 | +0.00(+0.00%) |
Aug 16, 2018 | 14.96 | 14.96 | 14.96 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 14.96 | 14.96 | 14.96 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 14.96 | 14.96 | 14.96 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 14.96 | 14.96 | 14.96 | 14.96 | 98 | +0.00(+0.00%) |
Aug 10, 2018 | 14.96 | 14.96 | 14.96 | 14.96 | 1,359 | -0.51(-3.27%) |
Aug 09, 2018 | 15.46 | 15.46 | 15.46 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 15.46 | 15.46 | 15.46 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 15.46 | 15.46 | 15.46 | 0 | +0.00(+0.00%) | |
Aug 06, 2018 | 15.46 | 15.46 | 1 | +0.00(+0.00%) | ||
Aug 03, 2018 | 15.46 | 15.46 | 15.46 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 15.46 | 15.46 | 15.46 | 0 | +0.00(+0.00%) |