Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 26.20 | 26.20 | 26.20 | 0 | -0.48(-1.80%) | |
Oct 29, 2020 | 26.81 | 26.81 | 26.67 | 26.67 | 303 | +0.06(+0.24%) |
Oct 28, 2020 | 26.61 | 26.61 | 26.61 | 26.61 | 635 | +1.30(+5.15%) |
Oct 27, 2020 | 25.31 | 25.31 | 25.31 | 25.31 | 225 | -0.09(-0.34%) |
Oct 26, 2020 | 25.40 | 25.40 | 25.40 | 25.40 | 11 | +0.15(+0.59%) |
Oct 23, 2020 | 25.65 | 25.65 | 25.25 | 25.25 | 1,200 | -0.35(-1.37%) |
Oct 22, 2020 | 25.59 | 25.60 | 25.54 | 25.60 | 2,299 | +0.04(+0.16%) |
Oct 21, 2020 | 25.52 | 25.56 | 25.51 | 25.56 | 1,048 | -0.97(-3.64%) |
Oct 20, 2020 | 26.97 | 26.97 | 26.52 | 26.52 | 264 | +0.08(+0.31%) |
Oct 19, 2020 | 26.44 | 26.44 | 26.44 | 26.44 | 63 | +0.29(+1.13%) |
Oct 16, 2020 | 26.15 | 26.15 | 26.15 | 26.15 | 100 | +0.18(+0.70%) |
Oct 15, 2020 | 26.43 | 26.43 | 25.96 | 25.97 | 566 | +0.96(+3.82%) |
Oct 14, 2020 | 25.01 | 25.01 | 25.01 | 25.01 | 6 | -0.08(-0.33%) |
Oct 13, 2020 | 25.09 | 25.09 | 25.09 | 25.09 | 30 | +0.71(+2.89%) |
Oct 12, 2020 | 24.39 | 24.39 | 24.35 | 24.39 | 1,950 | +0.34(+1.43%) |
Oct 09, 2020 | 24.05 | 24.05 | 24.05 | 24.05 | 100 | -0.99(-3.97%) |
Oct 08, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 86 | -0.41(-1.61%) |
Oct 07, 2020 | 25.49 | 25.49 | 25.45 | 25.45 | 138 | -0.24(-0.95%) |
Oct 06, 2020 | 25.02 | 25.75 | 25.02 | 25.69 | 536 | +0.90(+3.63%) |
Oct 05, 2020 | 24.73 | 24.80 | 24.73 | 24.80 | 102 | -0.37(-1.46%) |
Oct 02, 2020 | 25.16 | 25.16 | 25.16 | 25.16 | 100 | +0.44(+1.77%) |
Oct 01, 2020 | 24.73 | 24.73 | 24.73 | 24.73 | 69 | -0.38(-1.52%) |
Sep 30, 2020 | 25.12 | 25.20 | 25.10 | 25.11 | 1,364 | -0.52(-2.03%) |
Sep 29, 2020 | 25.63 | 25.63 | 25.63 | 25.63 | 153 | -0.87(-3.27%) |
Sep 28, 2020 | 26.53 | 26.53 | 26.48 | 26.50 | 684 | -0.57(-2.12%) |
Sep 25, 2020 | 27.07 | 27.07 | 27.07 | 27.07 | 200 | +0.30(+1.13%) |
Sep 24, 2020 | 27.24 | 27.24 | 26.77 | 26.77 | 4,470 | +0.26(+0.99%) |
Sep 23, 2020 | 26.18 | 26.51 | 26.18 | 26.51 | 1,014 | +1.42(+5.67%) |
Sep 22, 2020 | 24.61 | 25.12 | 24.61 | 25.08 | 3,989 | +0.67(+2.74%) |
Sep 21, 2020 | 24.59 | 24.63 | 24.41 | 24.41 | 627 | +0.95(+4.05%) |
Sep 18, 2020 | 23.23 | 23.46 | 23.23 | 23.46 | 100 | +0.23(+1.00%) |
Sep 17, 2020 | 23.45 | 23.54 | 23.23 | 23.23 | 469 | -0.32(-1.34%) |
Sep 16, 2020 | 23.55 | 23.55 | 23.55 | 23.55 | 32 | +0.18(+0.77%) |
Sep 15, 2020 | 23.37 | 23.39 | 23.37 | 23.37 | 1,016 | -0.12(-0.50%) |
Sep 14, 2020 | 23.49 | 23.49 | 23.49 | 23.49 | 303 | -0.19(-0.82%) |
Sep 11, 2020 | 23.55 | 23.68 | 23.55 | 23.68 | 100 | -0.35(-1.45%) |
Sep 10, 2020 | 23.27 | 24.03 | 23.27 | 24.03 | 2,994 | +0.35(+1.48%) |
Sep 09, 2020 | 23.80 | 23.80 | 23.68 | 23.68 | 1,252 | -0.86(-3.51%) |
Sep 08, 2020 | 24.54 | 24.54 | 24.54 | 24.54 | 272 | +1.03(+4.38%) |
Sep 04, 2020 | 24.21 | 24.27 | 23.51 | 23.51 | 4,000 | -0.30(-1.28%) |
Sep 03, 2020 | 23.46 | 23.83 | 23.44 | 23.81 | 11,008 | +0.71(+3.07%) |
Sep 02, 2020 | 23.21 | 23.30 | 23.03 | 23.11 | 16,334 | +0.50(+2.20%) |
Sep 01, 2020 | 22.57 | 22.61 | 22.57 | 22.61 | 433 | +0.10(+0.46%) |
Aug 31, 2020 | 22.50 | 22.50 | 22.50 | 22.50 | 14 | -0.29(-1.25%) |
Aug 28, 2020 | 23.03 | 23.03 | 22.79 | 22.79 | 200 | -1.29(-5.35%) |
Aug 27, 2020 | 24.07 | 24.07 | 24.07 | 24.07 | 71 | -0.91(-3.64%) |
Aug 25, 2020 | 24.98 | 24.98 | 24.98 | 0 | -0.46(-1.82%) | |
Aug 24, 2020 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.02(+0.10%) |
Aug 21, 2020 | 25.46 | 25.46 | 25.42 | 25.42 | 100 | +0.49(+1.98%) |
Aug 20, 2020 | 25.24 | 25.24 | 24.93 | 24.93 | 829 | -0.21(-0.84%) |
Aug 19, 2020 | 24.05 | 25.14 | 24.05 | 25.14 | 1,008 | +0.73(+2.99%) |
Aug 18, 2020 | 24.43 | 24.65 | 24.35 | 24.41 | 1,970 | -0.32(-1.29%) |
Aug 17, 2020 | 24.73 | 24.86 | 24.62 | 24.73 | 11,107 | -0.64(-2.51%) |
Aug 14, 2020 | 25.36 | 25.36 | 25.36 | 25.36 | 100 | -0.43(-1.67%) |
Aug 13, 2020 | 25.44 | 25.80 | 25.44 | 25.80 | 149 | +0.23(+0.89%) |
Aug 12, 2020 | 25.40 | 25.57 | 25.39 | 25.57 | 3,722 | -0.28(-1.07%) |
Aug 11, 2020 | 25.84 | 25.84 | 25.84 | 25.84 | 108 | +0.15(+0.58%) |
Aug 10, 2020 | 25.69 | 25.69 | 25.69 | 25.69 | 100 | +0.05(+0.20%) |
Aug 07, 2020 | 25.65 | 25.65 | 25.64 | 25.64 | 100 | +1.18(+4.82%) |
Aug 06, 2020 | 24.58 | 24.59 | 24.46 | 24.46 | 1,355 | -0.66(-2.63%) |
Aug 05, 2020 | 25.13 | 25.13 | 25.13 | 25.13 | 50 | -0.41(-1.62%) |
Aug 04, 2020 | 26.32 | 26.32 | 25.54 | 25.54 | 538 | -0.65(-2.48%) |