Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.420 | 6.630 | 6.285 | 6.580 | 506,400 | +0.17(+2.65%) |
Oct 29, 2020 | 6.110 | 6.470 | 5.950 | 6.410 | 720,312 | +0.16(+2.56%) |
Oct 28, 2020 | 6.450 | 6.450 | 6.000 | 6.250 | 537,371 | -0.33(-5.02%) |
Oct 27, 2020 | 6.910 | 6.910 | 6.550 | 6.580 | 500,108 | -0.31(-4.50%) |
Oct 26, 2020 | 7.380 | 7.380 | 6.800 | 6.890 | 435,293 | -0.63(-8.38%) |
Oct 23, 2020 | 7.400 | 7.615 | 7.220 | 7.520 | 512,400 | +0.15(+2.04%) |
Oct 22, 2020 | 6.650 | 7.400 | 6.650 | 7.370 | 740,465 | +0.70(+10.49%) |
Oct 21, 2020 | 7.000 | 7.065 | 6.620 | 6.670 | 717,964 | -0.33(-4.71%) |
Oct 20, 2020 | 6.990 | 7.130 | 6.820 | 7.000 | 366,329 | +0.11(+1.60%) |
Oct 19, 2020 | 7.060 | 7.230 | 6.820 | 6.890 | 419,884 | -0.15(-2.13%) |
Oct 16, 2020 | 7.200 | 7.290 | 6.970 | 7.040 | 381,800 | -0.20(-2.76%) |
Oct 15, 2020 | 6.930 | 7.250 | 6.690 | 7.240 | 517,598 | +0.23(+3.28%) |
Oct 14, 2020 | 6.740 | 7.250 | 6.740 | 7.010 | 542,066 | +0.26(+3.85%) |
Oct 13, 2020 | 6.880 | 7.040 | 6.730 | 6.750 | 442,895 | -0.21(-3.02%) |
Oct 12, 2020 | 6.830 | 7.060 | 6.670 | 6.960 | 479,145 | +0.02(+0.29%) |
Oct 09, 2020 | 7.340 | 7.380 | 6.830 | 6.940 | 594,100 | -0.27(-3.74%) |
Oct 08, 2020 | 6.870 | 7.320 | 6.520 | 7.210 | 756,658 | +0.44(+6.50%) |
Oct 07, 2020 | 6.290 | 6.900 | 6.280 | 6.770 | 1,149,975 | +0.56(+9.02%) |
Oct 06, 2020 | 6.920 | 7.080 | 6.200 | 6.210 | 1,152,387 | -0.67(-9.74%) |
Oct 05, 2020 | 6.790 | 6.940 | 6.670 | 6.880 | 391,415 | +0.26(+3.93%) |
Oct 02, 2020 | 6.110 | 6.730 | 6.050 | 6.620 | 498,100 | +0.25(+3.92%) |
Oct 01, 2020 | 6.390 | 6.500 | 6.220 | 6.370 | 418,947 | -0.08(-1.24%) |
Sep 30, 2020 | 6.320 | 6.580 | 6.280 | 6.450 | 658,574 | +0.19(+3.04%) |
Sep 29, 2020 | 6.250 | 6.270 | 5.980 | 6.260 | 626,215 | +0.01(+0.16%) |
Sep 28, 2020 | 6.080 | 6.375 | 5.871 | 6.250 | 666,948 | +0.29(+4.87%) |
Sep 25, 2020 | 5.500 | 5.960 | 5.430 | 5.960 | 570,300 | +0.40(+7.19%) |
Sep 24, 2020 | 5.580 | 5.760 | 5.390 | 5.560 | 412,746 | -0.02(-0.36%) |
Sep 23, 2020 | 5.950 | 6.030 | 5.570 | 5.580 | 686,155 | -0.39(-6.53%) |
Sep 22, 2020 | 6.150 | 6.280 | 5.900 | 5.970 | 285,906 | -0.16(-2.61%) |
Sep 21, 2020 | 6.400 | 6.413 | 5.980 | 6.130 | 499,176 | -0.55(-8.23%) |
Sep 18, 2020 | 6.740 | 6.870 | 6.460 | 6.680 | 986,800 | -0.04(-0.60%) |
Sep 17, 2020 | 6.230 | 6.790 | 6.050 | 6.720 | 1,138,213 | +0.41(+6.50%) |
Sep 16, 2020 | 5.710 | 6.430 | 5.610 | 6.310 | 1,219,756 | +0.69(+12.28%) |
Sep 15, 2020 | 5.730 | 5.810 | 5.600 | 5.620 | 1,060,676 | -0.03(-0.53%) |
Sep 14, 2020 | 5.740 | 5.750 | 5.525 | 5.650 | 1,237,097 | -0.07(-1.22%) |
Sep 11, 2020 | 5.940 | 5.950 | 5.620 | 5.720 | 718,600 | -0.11(-1.89%) |
Sep 10, 2020 | 6.260 | 6.300 | 5.680 | 5.830 | 1,170,216 | -0.44(-7.02%) |
Sep 09, 2020 | 6.570 | 6.620 | 6.210 | 6.270 | 910,889 | -0.18(-2.79%) |
Sep 08, 2020 | 6.650 | 6.710 | 6.370 | 6.450 | 685,442 | -0.43(-6.25%) |
Sep 04, 2020 | 7.020 | 7.200 | 6.670 | 6.880 | 503,300 | -0.01(-0.15%) |
Sep 03, 2020 | 6.850 | 7.130 | 6.810 | 6.890 | 488,986 | +0.00(+0.00%) |
Sep 02, 2020 | 7.100 | 7.300 | 6.870 | 6.890 | 716,263 | -0.21(-2.96%) |
Sep 01, 2020 | 7.420 | 7.490 | 7.080 | 7.100 | 553,067 | -0.41(-5.46%) |
Aug 31, 2020 | 7.650 | 7.760 | 7.390 | 7.510 | 359,739 | -0.13(-1.70%) |
Aug 28, 2020 | 7.500 | 7.680 | 7.390 | 7.640 | 477,400 | +0.21(+2.83%) |
Aug 27, 2020 | 7.430 | 7.538 | 7.230 | 7.430 | 568,153 | +0.04(+0.54%) |
Aug 26, 2020 | 7.580 | 7.610 | 7.330 | 7.390 | 493,524 | -0.26(-3.40%) |
Aug 25, 2020 | 7.670 | 7.760 | 7.390 | 7.650 | 425,584 | +0.16(+2.14%) |
Aug 24, 2020 | 7.350 | 7.660 | 7.175 | 7.490 | 1,019,044 | +0.17(+2.32%) |
Aug 21, 2020 | 7.570 | 7.660 | 7.300 | 7.320 | 822,800 | -0.38(-4.94%) |
Aug 20, 2020 | 7.790 | 7.820 | 7.530 | 7.700 | 594,428 | -0.27(-3.39%) |
Aug 19, 2020 | 8.210 | 8.210 | 7.950 | 7.970 | 431,432 | -0.14(-1.73%) |
Aug 18, 2020 | 8.250 | 8.290 | 7.960 | 8.110 | 455,908 | -0.29(-3.45%) |
Aug 17, 2020 | 8.790 | 8.790 | 8.230 | 8.400 | 452,643 | -0.32(-3.67%) |
Aug 14, 2020 | 8.310 | 8.760 | 8.290 | 8.720 | 467,200 | +0.27(+3.20%) |
Aug 13, 2020 | 8.460 | 8.880 | 8.310 | 8.450 | 977,089 | +0.21(+2.55%) |
Aug 12, 2020 | 8.220 | 8.380 | 8.070 | 8.240 | 581,137 | +0.21(+2.62%) |
Aug 11, 2020 | 8.400 | 8.680 | 7.980 | 8.030 | 814,254 | -0.03(-0.37%) |
Aug 10, 2020 | 7.600 | 8.260 | 7.600 | 8.060 | 850,800 | +0.62(+8.33%) |
Aug 07, 2020 | 7.140 | 7.450 | 7.030 | 7.440 | 674,300 | +0.25(+3.48%) |
Aug 06, 2020 | 7.560 | 7.590 | 7.000 | 7.190 | 1,044,662 | -0.50(-6.50%) |
Aug 05, 2020 | 7.930 | 7.960 | 7.490 | 7.690 | 991,852 | +0.17(+2.26%) |
Aug 04, 2020 | 7.010 | 7.650 | 6.990 | 7.520 | 725,329 | +0.55(+7.89%) |