Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 42.64 | 42.68 | 42.64 | 42.68 | 235 | -0.02(-0.04%) |
Oct 29, 2013 | 42.62 | 42.69 | 42.69 | 42.69 | 589 | +0.13(+0.31%) |
Oct 28, 2013 | 42.56 | 42.56 | 42.56 | 42.56 | 117 | -0.01(-0.03%) |
Oct 25, 2013 | 42.48 | 42.61 | 42.48 | 42.57 | 499 | +0.03(+0.07%) |
Oct 23, 2013 | 42.54 | 42.54 | 42.54 | 42.54 | 0 | -0.46(-1.06%) |
Oct 22, 2013 | 42.93 | 43.00 | 42.93 | 43.00 | 353 | +0.50(+1.18%) |
Oct 21, 2013 | 42.44 | 42.50 | 42.44 | 42.50 | 353 | +0.08(+0.20%) |
Oct 18, 2013 | 42.35 | 42.45 | 42.35 | 42.42 | 2,017 | +0.46(+1.09%) |
Oct 17, 2013 | 41.76 | 42.02 | 41.76 | 41.96 | 2,007 | +0.31(+0.75%) |
Oct 16, 2013 | 41.39 | 41.64 | 41.39 | 41.64 | 857 | +0.28(+0.69%) |
Oct 15, 2013 | 41.42 | 41.42 | 41.23 | 41.36 | 483 | +0.06(+0.15%) |
Oct 14, 2013 | 41.06 | 41.30 | 41.06 | 41.30 | 235 | +0.10(+0.25%) |
Oct 11, 2013 | 41.26 | 41.29 | 41.18 | 41.20 | 1,946 | +0.37(+0.91%) |
Oct 10, 2013 | 40.75 | 40.82 | 40.75 | 40.82 | 619 | +0.88(+2.21%) |
Oct 09, 2013 | 39.94 | 39.94 | 39.94 | 39.94 | 117 | -0.13(-0.32%) |
Oct 07, 2013 | 40.10 | 40.07 | 40.07 | 40.07 | 707 | -0.22(-0.54%) |
Oct 03, 2013 | 40.29 | 40.29 | 40.29 | 40.29 | 0 | -0.50(-1.23%) |
Oct 02, 2013 | 40.65 | 40.79 | 40.63 | 40.79 | 6,389 | -0.18(-0.43%) |
Oct 01, 2013 | 40.81 | 40.97 | 40.81 | 40.97 | 235 | +0.42(+1.02%) |
Sep 27, 2013 | 40.59 | 40.65 | 40.55 | 40.55 | 1,492 | -0.19(-0.48%) |
Sep 26, 2013 | 40.75 | 40.75 | 40.75 | 40.75 | 235 | +0.18(+0.45%) |
Sep 25, 2013 | 40.56 | 40.56 | 40.56 | 40.56 | 123 | -0.11(-0.27%) |
Sep 24, 2013 | 40.68 | 40.72 | 40.67 | 40.67 | 1,581 | +0.12(+0.30%) |
Sep 23, 2013 | 40.60 | 40.60 | 40.55 | 40.55 | 322 | -0.36(-0.87%) |
Sep 20, 2013 | 41.04 | 41.04 | 40.81 | 40.91 | 3,355 | -0.09(-0.23%) |
Sep 18, 2013 | 40.14 | 41.00 | 41.00 | 41.00 | 3,666 | +0.69(+1.71%) |
Sep 16, 2013 | 40.27 | 40.31 | 40.31 | 40.31 | 946 | +0.43(+1.09%) |
Sep 13, 2013 | 40.15 | 40.15 | 39.88 | 39.88 | 772 | -0.05(-0.13%) |
Sep 12, 2013 | 39.94 | 39.94 | 39.93 | 39.93 | 591 | +0.13(+0.32%) |
Sep 11, 2013 | 39.75 | 39.80 | 39.57 | 39.80 | 1,232 | -0.09(-0.24%) |
Sep 10, 2013 | 39.73 | 40.00 | 39.73 | 39.89 | 1,382 | +0.97(+2.49%) |
Sep 09, 2013 | 38.93 | 38.93 | 38.93 | 38.93 | 118 | +0.84(+2.20%) |
Sep 06, 2013 | 37.96 | 38.09 | 37.84 | 38.09 | 858 | +0.17(+0.45%) |
Sep 05, 2013 | 37.91 | 37.94 | 37.91 | 37.92 | 3,075 | +0.02(+0.04%) |
Sep 04, 2013 | 37.90 | 37.90 | 37.87 | 37.90 | 828 | +0.25(+0.65%) |
Sep 03, 2013 | 37.81 | 37.81 | 37.65 | 37.65 | 272 | +0.80(+2.18%) |
Aug 30, 2013 | 36.85 | 36.85 | 36.85 | 36.85 | 277 | -0.49(-1.32%) |
Aug 29, 2013 | 37.34 | 37.34 | 37.34 | 37.34 | 118 | -0.19(-0.51%) |
Aug 28, 2013 | 37.52 | 37.65 | 37.43 | 37.54 | 1,897 | -0.81(-2.12%) |
Aug 26, 2013 | 38.49 | 38.35 | 38.35 | 38.35 | 709 | -0.10(-0.27%) |
Aug 23, 2013 | 38.52 | 38.52 | 38.34 | 38.45 | 4,494 | +0.14(+0.36%) |
Aug 22, 2013 | 38.39 | 38.39 | 38.31 | 38.31 | 887 | +0.41(+1.07%) |
Aug 21, 2013 | 37.91 | 37.91 | 37.91 | 37.91 | 118 | -0.27(-0.70%) |
Aug 20, 2013 | 37.96 | 38.18 | 37.96 | 38.18 | 417 | -0.07(-0.17%) |
Aug 19, 2013 | 38.25 | 38.25 | 38.24 | 38.24 | 591 | -0.29(-0.74%) |
Aug 16, 2013 | 38.48 | 38.59 | 38.47 | 38.53 | 1,484 | +0.28(+0.72%) |
Aug 15, 2013 | 37.88 | 38.25 | 37.88 | 38.25 | 1,617 | -0.09(-0.23%) |
Aug 14, 2013 | 38.41 | 38.41 | 38.34 | 38.34 | 257 | -0.09(-0.24%) |
Aug 13, 2013 | 38.43 | 38.43 | 38.43 | 38.43 | 266 | +0.32(+0.84%) |
Aug 12, 2013 | 38.11 | 38.11 | 38.11 | 38.11 | 189 | +0.23(+0.60%) |
Aug 08, 2013 | 37.70 | 37.88 | 37.88 | 37.88 | 2,484 | +0.30(+0.81%) |
Aug 07, 2013 | 37.51 | 37.58 | 37.51 | 37.58 | 1,712 | -0.23(-0.60%) |
Aug 06, 2013 | 37.80 | 37.81 | 37.80 | 37.81 | 561 | -0.52(-1.35%) |
Aug 05, 2013 | 38.32 | 38.32 | 38.32 | 38.32 | 118 | +0.14(+0.35%) |
Aug 02, 2013 | 38.20 | 38.20 | 38.19 | 38.19 | 946 | +0.21(+0.56%) |