Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 39.85 | 39.85 | 39.85 | 39.85 | 103 | +0.03(+0.07%) |
Oct 29, 2020 | 39.83 | 39.83 | 39.83 | 39.83 | 310 | +0.34(+0.86%) |
Oct 28, 2020 | 39.43 | 39.49 | 39.43 | 39.49 | 350 | -1.34(-3.28%) |
Oct 27, 2020 | 40.80 | 40.83 | 40.80 | 40.83 | 141 | -0.48(-1.16%) |
Oct 26, 2020 | 41.35 | 41.35 | 41.30 | 41.30 | 363 | -0.94(-2.22%) |
Oct 23, 2020 | 42.24 | 42.24 | 42.24 | 42.24 | 103 | +0.46(+1.09%) |
Oct 22, 2020 | 41.53 | 41.79 | 41.53 | 41.79 | 233 | -0.04(-0.09%) |
Oct 21, 2020 | 42.12 | 42.12 | 41.83 | 41.83 | 821 | -0.11(-0.27%) |
Oct 20, 2020 | 42.15 | 42.15 | 41.94 | 41.94 | 232 | +0.19(+0.45%) |
Oct 19, 2020 | 42.16 | 42.23 | 41.69 | 41.75 | 1,764 | -0.28(-0.67%) |
Oct 16, 2020 | 41.97 | 42.03 | 41.94 | 42.03 | 2,172 | +0.15(+0.37%) |
Oct 15, 2020 | 41.59 | 41.87 | 41.59 | 41.87 | 537 | -0.31(-0.73%) |
Oct 14, 2020 | 42.33 | 42.34 | 42.14 | 42.18 | 2,354 | -0.12(-0.27%) |
Oct 13, 2020 | 42.30 | 42.30 | 42.30 | 42.30 | 21 | -0.55(-1.29%) |
Oct 12, 2020 | 42.85 | 42.85 | 42.85 | 42.85 | 41 | +0.19(+0.46%) |
Oct 09, 2020 | 42.70 | 42.70 | 42.66 | 42.66 | 1,034 | -0.07(-0.16%) |
Oct 08, 2020 | 42.62 | 42.73 | 42.61 | 42.73 | 4,695 | +0.48(+1.14%) |
Oct 07, 2020 | 42.15 | 42.29 | 42.15 | 42.24 | 12,131 | +0.56(+1.35%) |
Oct 06, 2020 | 42.10 | 42.14 | 41.68 | 41.68 | 1,693 | -0.16(-0.38%) |
Oct 05, 2020 | 41.83 | 41.85 | 41.83 | 41.84 | 724 | +0.98(+2.39%) |
Oct 02, 2020 | 39.92 | 40.89 | 39.88 | 40.86 | 17,897 | +0.26(+0.63%) |
Oct 01, 2020 | 40.72 | 40.72 | 40.60 | 40.60 | 192 | +0.03(+0.08%) |
Sep 30, 2020 | 40.68 | 40.83 | 40.53 | 40.57 | 1,039 | -0.35(-0.85%) |
Sep 29, 2020 | 40.81 | 40.92 | 40.81 | 40.92 | 324 | -0.11(-0.27%) |
Sep 28, 2020 | 41.04 | 41.04 | 40.99 | 41.03 | 259 | +0.70(+1.72%) |
Sep 25, 2020 | 39.75 | 40.33 | 39.75 | 40.33 | 620 | +0.11(+0.26%) |
Sep 24, 2020 | 40.23 | 40.23 | 40.23 | 40.23 | 0 | +0.07(+0.17%) |
Sep 23, 2020 | 40.71 | 40.71 | 40.16 | 40.16 | 233 | -0.46(-1.12%) |
Sep 22, 2020 | 40.23 | 40.62 | 40.23 | 40.62 | 333 | +0.11(+0.26%) |
Sep 21, 2020 | 40.20 | 40.51 | 40.16 | 40.51 | 896 | -1.41(-3.37%) |
Sep 18, 2020 | 41.78 | 41.92 | 41.78 | 41.92 | 415 | -0.03(-0.07%) |
Sep 17, 2020 | 41.85 | 41.99 | 41.85 | 41.95 | 600 | +0.18(+0.43%) |
Sep 16, 2020 | 41.84 | 41.84 | 41.77 | 41.77 | 254 | +0.03(+0.08%) |
Sep 15, 2020 | 41.74 | 41.74 | 41.74 | 41.74 | 23 | -0.14(-0.33%) |
Sep 14, 2020 | 41.72 | 41.88 | 41.72 | 41.88 | 207 | +0.61(+1.49%) |
Sep 11, 2020 | 41.16 | 41.26 | 41.16 | 41.26 | 311 | +0.33(+0.80%) |
Sep 10, 2020 | 40.90 | 41.05 | 40.70 | 40.93 | 1,029 | -0.49(-1.19%) |
Sep 09, 2020 | 41.26 | 41.43 | 41.26 | 41.43 | 237 | +0.79(+1.94%) |
Sep 08, 2020 | 41.05 | 41.05 | 40.64 | 40.64 | 312 | -0.76(-1.84%) |
Sep 04, 2020 | 41.23 | 41.40 | 40.81 | 41.40 | 1,143 | +0.38(+0.93%) |
Sep 03, 2020 | 41.85 | 41.85 | 40.94 | 41.02 | 4,806 | -1.21(-2.87%) |
Sep 02, 2020 | 41.95 | 42.30 | 41.93 | 42.23 | 2,714 | +0.37(+0.87%) |
Sep 01, 2020 | 41.87 | 41.87 | 41.87 | 41.87 | 20 | -0.12(-0.28%) |
Aug 31, 2020 | 41.91 | 41.99 | 41.91 | 41.99 | 219 | +0.01(+0.03%) |
Aug 28, 2020 | 41.87 | 41.97 | 41.87 | 41.97 | 103 | +0.27(+0.64%) |
Aug 27, 2020 | 41.69 | 41.71 | 41.69 | 41.71 | 214 | -0.49(-1.17%) |
Aug 26, 2020 | 42.05 | 42.20 | 42.05 | 42.20 | 393 | +0.11(+0.26%) |
Aug 25, 2020 | 42.23 | 42.32 | 41.96 | 42.09 | 2,289 | +0.14(+0.34%) |
Aug 24, 2020 | 41.95 | 41.95 | 41.95 | 41.95 | 162 | +0.64(+1.54%) |
Aug 21, 2020 | 41.16 | 41.31 | 41.13 | 41.31 | 1,662 | -0.15(-0.37%) |
Aug 20, 2020 | 41.35 | 41.46 | 41.32 | 41.46 | 5,955 | -0.15(-0.36%) |
Aug 19, 2020 | 41.61 | 41.61 | 41.61 | 41.61 | 1 | -0.11(-0.25%) |
Aug 18, 2020 | 41.89 | 41.89 | 41.72 | 41.72 | 328 | -0.14(-0.35%) |
Aug 17, 2020 | 41.72 | 41.97 | 41.72 | 41.86 | 449 | +0.25(+0.60%) |
Aug 14, 2020 | 41.61 | 41.61 | 41.61 | 41.61 | 103 | -0.31(-0.73%) |
Aug 13, 2020 | 42.19 | 42.19 | 41.92 | 41.92 | 216 | -0.58(-1.37%) |
Aug 12, 2020 | 42.58 | 42.73 | 42.50 | 42.50 | 2,345 | +0.79(+1.89%) |
Aug 11, 2020 | 41.71 | 41.71 | 41.71 | 41.71 | 353 | +0.57(+1.38%) |
Aug 10, 2020 | 40.87 | 41.15 | 40.87 | 41.15 | 1,558 | +0.40(+0.97%) |
Aug 07, 2020 | 40.37 | 40.75 | 40.37 | 40.75 | 415 | +0.03(+0.08%) |
Aug 06, 2020 | 40.75 | 40.81 | 40.72 | 40.72 | 266 | +0.19(+0.46%) |
Aug 05, 2020 | 40.53 | 40.53 | 40.53 | 40.53 | 382 | +0.41(+1.03%) |
Aug 04, 2020 | 40.12 | 40.12 | 40.12 | 40.12 | 200 | +0.51(+1.29%) |