Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	192.45	192.45	189.17	189.40	1,544,927	-2.42(-1.26%)
Oct 29, 2015	183.52	192.85	183.52	191.82	2,124,299	+6.57(+3.55%)
Oct 28, 2015	183.50	185.71	182.56	185.25	1,094,289	+1.90(+1.04%)
Oct 27, 2015	184.84	185.98	182.87	183.35	1,697,512	-1.85(-1.00%)
Oct 26, 2015	185.09	186.19	184.77	185.20	1,026,067	+0.01(+0.01%)
Oct 23, 2015	183.56	185.62	183.09	185.19	1,359,014	+2.29(+1.25%)
Oct 22, 2015	180.94	184.91	180.91	182.90	1,722,757	+2.46(+1.36%)
Oct 21, 2015	188.08	188.08	180.32	180.44	3,110,575	-6.87(-3.67%)
Oct 20, 2015	186.50	187.96	186.50	187.31	584,099	-0.02(-0.01%)
Oct 19, 2015	188.44	188.80	186.73	187.33	1,556,481	-1.38(-0.73%)
Oct 16, 2015	189.53	189.53	187.30	188.71	1,119,840	+0.45(+0.24%)
Oct 15, 2015	187.40	188.66	186.51	188.26	1,162,028	+2.09(+1.12%)
Oct 14, 2015	187.92	188.03	185.30	186.17	1,242,917	-1.75(-0.93%)
Oct 13, 2015	185.89	188.22	185.73	187.92	1,310,900	+1.25(+0.67%)
Oct 12, 2015	187.24	188.51	186.43	186.67	1,412,330	-0.71(-0.38%)
Oct 09, 2015	188.96	188.98	186.47	187.38	1,754,439	-1.06(-0.56%)
Oct 08, 2015	185.59	188.44	185.59	188.44	1,766,176	+2.43(+1.31%)
Oct 07, 2015		188.69	185.76	186.01	1,616,990	-1.16(-0.62%)
Oct 06, 2015	188.32	189.29	186.20	187.17	1,536,638	-1.57(-0.83%)
Oct 05, 2015	186.21	189.44	185.87	188.74	1,926,188	+3.55(+1.92%)
Oct 02, 2015	180.14	185.29	179.55	185.19	3,235,711	+3.34(+1.84%)
Oct 01, 2015	179.74	182.86	179.08	181.85	3,332,968	+2.48(+1.38%)
Sep 30, 2015	175.51	180.31	174.52	179.37	4,205,492	+5.37(+3.09%)
Sep 29, 2015	176.13	177.97	173.42	174.00	3,749,326	-2.68(-1.52%)
Sep 28, 2015	183.68	184.27	176.43	176.68	3,698,006	-7.11(-3.87%)
Sep 25, 2015	185.57	186.43	183.15	183.79	1,327,570	-1.29(-0.70%)
Sep 24, 2015	187.80	189.17	184.24	185.08	2,053,062	-3.22(-1.71%)
Sep 23, 2015	190.14	190.41	188.28	188.30	1,568,217	-1.94(-1.02%)
Sep 22, 2015	190.00	191.10	188.67	190.24	2,062,136	-0.80(-0.42%)
Sep 21, 2015	189.39	191.19	189.27	191.04	1,875,142	+1.53(+0.81%)
Sep 18, 2015	189.43	191.27	189.02	189.51	2,806,004	-0.91(-0.48%)
Sep 17, 2015	189.19	192.00	188.74	190.42	2,894,470	+1.63(+0.86%)
Sep 16, 2015	190.00	190.33	187.62	188.79	1,932,360	-1.00(-0.53%)
Sep 15, 2015	187.14	189.98	186.16	189.79	1,640,550	+2.73(+1.46%)
Sep 14, 2015	187.72	188.07	186.62	187.06	1,091,636	-0.39(-0.21%)
Sep 11, 2015	187.14	187.67	185.95	187.45	2,035,472	-0.06(-0.03%)
Sep 10, 2015	187.52	189.04	186.71	187.51	2,236,961	-1.11(-0.59%)
Sep 09, 2015	191.20	191.20	188.31	188.62	1,193,984	-1.77(-0.93%)
Sep 08, 2015	189.77	190.56	187.91	190.39	1,460,370	+2.56(+1.36%)
Sep 04, 2015		187.83	187.83	187.83	0	-0.25(-0.13%)
Sep 03, 2015	186.07	188.94	185.57	188.08	2,390,509	+2.82(+1.52%)
Sep 02, 2015	185.08	185.66	183.44	185.26	1,356,807	+1.89(+1.03%)
Sep 01, 2015	186.02	186.55	183.01	183.37	2,025,954	-2.65(-1.42%)
Aug 31, 2015	186.00	187.81	185.45	186.02	1,793,988	-1.41(-0.75%)
Aug 28, 2015	187.60	187.74	185.84	187.43	909,468	-0.46(-0.24%)
Aug 27, 2015	186.34	188.61	184.23	187.89	1,727,498	+2.69(+1.45%)
Aug 26, 2015	183.56	185.41	180.20	185.20	2,061,010	+4.48(+2.48%)
Aug 25, 2015	183.27	184.25	180.34	180.72	1,996,174	+1.55(+0.87%)
Aug 24, 2015	178.09	185.70	173.49	179.17	3,939,442	-4.42(-2.41%)
Aug 21, 2015	185.74	187.33	183.59	183.59	2,163,362	-4.03(-2.15%)
Aug 20, 2015	189.53	190.63	187.62	187.62	1,516,333	-3.86(-2.02%)
Aug 19, 2015	191.40	192.54	190.55	191.48	1,345,498	+0.38(+0.20%)
Aug 18, 2015	189.32	191.48	189.32	191.10	1,297,121	+0.79(+0.42%)
Aug 17, 2015	185.62	190.52	185.48	190.31	1,480,544	+4.31(+2.32%)
Aug 14, 2015	186.96	186.96	185.43	186.00	1,102,657	-0.65(-0.35%)
Aug 13, 2015	186.50	187.61	186.00	186.65	1,218,065	+0.14(+0.08%)
Aug 12, 2015	186.18	187.64	185.31	186.51	1,217,824	-0.34(-0.18%)
Aug 11, 2015	188.67	189.98	186.85	186.85	1,020,284	-2.48(-1.31%)
Aug 10, 2015	189.91	191.34	189.06	189.33	1,178,340	+0.42(+0.22%)
Aug 07, 2015	188.29	190.33	186.43	188.91	1,437,203	-1.31(-0.69%)
Aug 06, 2015	191.56	192.10	183.72	190.22	4,262,597	-1.28(-0.67%)
Aug 05, 2015	194.19	194.22	188.77	191.50	1,709,323	-1.51(-0.78%)
Aug 04, 2015	191.41	193.80	190.16	193.01	920,501	+1.74(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.