Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.9352 | 1.226 | 0.8936 | 1.226 | 8,234,632 | +0.35(+39.37%) |
Oct 30, 2002 | 0.8451 | 0.8867 | 0.8382 | 0.8798 | 2,455,968 | +0.02(+2.42%) |
Oct 29, 2002 | 0.8174 | 0.8728 | 0.7966 | 0.8590 | 3,327,026 | +0.01(+0.81%) |
Oct 28, 2002 | 0.8313 | 0.8936 | 0.8036 | 0.8520 | 2,828,412 | +0.03(+4.24%) |
Oct 25, 2002 | 0.8313 | 0.9213 | 0.8174 | 0.8174 | 3,896,953 | -0.07(-7.81%) |
Oct 24, 2002 | 0.9144 | 1.032 | 0.8659 | 0.8867 | 6,616,952 | -0.04(-4.48%) |
Oct 23, 2002 | 0.9005 | 0.9282 | 0.8382 | 0.9282 | 3,176,605 | -0.02(-2.19%) |
Oct 22, 2002 | 0.9421 | 0.9560 | 0.7966 | 0.9490 | 4,259,581 | +0.01(+0.74%) |
Oct 21, 2002 | 0.9005 | 1.018 | 0.8659 | 0.9421 | 4,481,748 | +0.05(+5.43%) |
Oct 18, 2002 | 0.7620 | 0.9698 | 0.6927 | 0.8936 | 7,255,305 | +0.17(+22.86%) |
Oct 17, 2002 | 0.6927 | 0.7551 | 0.6373 | 0.7274 | 11,834,351 | +0.07(+10.53%) |
Oct 16, 2002 | 0.8174 | 0.8798 | 0.6442 | 0.6581 | 19,181,900 | -0.17(-20.17%) |
Oct 15, 2002 | 0.9906 | 1.004 | 0.8036 | 0.8243 | 6,794,657 | -0.14(-14.39%) |
Oct 14, 2002 | 1.004 | 1.039 | 0.8659 | 0.9629 | 2,595,418 | -0.03(-3.47%) |
Oct 11, 2002 | 0.8451 | 1.039 | 0.8451 | 0.9975 | 2,295,297 | +0.19(+24.14%) |
Oct 10, 2002 | 0.7066 | 0.8313 | 0.6927 | 0.8036 | 6,118,483 | +0.04(+5.45%) |
Oct 09, 2002 | 0.9352 | 0.9352 | 0.7066 | 0.7620 | 9,346,047 | -0.12(-14.06%) |
Oct 08, 2002 | 1.233 | 1.233 | 0.8313 | 0.8867 | 11,076,758 | -0.56(-38.76%) |
Oct 03, 2002 | 1.870 | 1.960 | 1.385 | 1.448 | 6,981,746 | -0.33(-18.68%) |
Oct 02, 2002 | 1.732 | 1.808 | 1.704 | 1.780 | 1,353,503 | +0.00(+0.00%) |
Oct 01, 2002 | 1.697 | 1.780 | 1.635 | 1.780 | 2,788,569 | +0.04(+2.39%) |
Sep 30, 2002 | 1.635 | 1.746 | 1.593 | 1.739 | 2,711,915 | +0.03(+2.03%) |
Sep 27, 2002 | 1.815 | 1.822 | 1.690 | 1.704 | 2,524,394 | -0.11(-6.11%) |
Sep 26, 2002 | 1.663 | 1.850 | 1.642 | 1.815 | 3,256,290 | +0.08(+4.80%) |
Sep 25, 2002 | 1.746 | 1.815 | 1.572 | 1.732 | 3,635,953 | +0.06(+3.31%) |
Sep 24, 2002 | 1.787 | 1.787 | 1.628 | 1.676 | 2,455,246 | -0.08(-4.72%) |
Sep 23, 2002 | 1.905 | 1.974 | 1.739 | 1.760 | 3,439,625 | -0.26(-13.01%) |
Sep 20, 2002 | 1.912 | 2.044 | 1.856 | 2.023 | 4,946,726 | +0.12(+6.18%) |
Sep 19, 2002 | 2.044 | 2.085 | 1.905 | 1.905 | 1,867,708 | -0.19(-9.24%) |
Sep 18, 2002 | 2.120 | 2.120 | 1.960 | 2.099 | 2,396,781 | -0.01(-0.66%) |
Sep 17, 2002 | 2.113 | 2.154 | 2.037 | 2.113 | 3,015,501 | +0.07(+3.39%) |
Sep 16, 2002 | 2.154 | 2.217 | 2.037 | 2.044 | 1,679,897 | -0.15(-6.65%) |
Sep 13, 2002 | 2.023 | 2.217 | 2.016 | 2.189 | 2,063,746 | +0.06(+2.93%) |
Sep 12, 2002 | 2.147 | 2.286 | 2.120 | 2.127 | 3,083,638 | -0.04(-1.92%) |
Sep 11, 2002 | 1.960 | 2.251 | 1.947 | 2.168 | 2,890,053 | +0.21(+10.99%) |
Sep 10, 2002 | 1.843 | 2.071 | 1.808 | 1.953 | 3,227,996 | +0.04(+2.17%) |
Sep 09, 2002 | 1.843 | 1.933 | 1.766 | 1.912 | 2,038,628 | +0.00(+0.00%) |
Sep 06, 2002 | 1.974 | 2.009 | 1.898 | 1.912 | 1,825,266 | +0.05(+2.60%) |
Sep 05, 2002 | 1.766 | 1.995 | 1.732 | 1.863 | 3,482,789 | +0.08(+4.67%) |
Sep 04, 2002 | 1.836 | 1.933 | 1.753 | 1.780 | 2,528,724 | -0.07(-3.75%) |
Sep 03, 2002 | 2.030 | 2.037 | 1.836 | 1.850 | 3,286,172 | -0.24(-11.59%) |
Aug 30, 2002 | 2.210 | 2.237 | 2.092 | 2.092 | 1,883,443 | -0.12(-5.33%) |
Aug 29, 2002 | 2.161 | 2.251 | 2.071 | 2.210 | 2,181,398 | +0.05(+2.24%) |
Aug 28, 2002 | 2.113 | 2.210 | 1.974 | 2.161 | 3,231,461 | -0.01(-0.64%) |
Aug 27, 2002 | 2.231 | 2.314 | 2.141 | 2.175 | 4,406,393 | -0.01(-0.63%) |
Aug 26, 2002 | 2.286 | 2.425 | 2.092 | 2.189 | 5,302,714 | -0.08(-3.36%) |
Aug 23, 2002 | 2.286 | 2.487 | 2.113 | 2.265 | 8,359,502 | +0.08(+3.81%) |
Aug 22, 2002 | 1.732 | 2.286 | 1.711 | 2.182 | 13,836,601 | +0.51(+30.71%) |
Aug 21, 2002 | 1.496 | 1.718 | 1.469 | 1.669 | 4,509,032 | +0.15(+9.55%) |
Aug 20, 2002 | 1.469 | 1.621 | 1.455 | 1.524 | 5,255,076 | +0.11(+7.84%) |
Aug 16, 2002 | 1.379 | 1.448 | 1.337 | 1.413 | 1,775,896 | +0.01(+0.99%) |
Aug 15, 2002 | 1.434 | 1.469 | 1.365 | 1.399 | 2,648,109 | -0.05(-3.35%) |
Aug 14, 2002 | 1.420 | 1.482 | 1.392 | 1.448 | 1,833,928 | -0.01(-0.48%) |
Aug 13, 2002 | 1.482 | 1.510 | 1.385 | 1.455 | 3,178,192 | -0.03(-1.87%) |
Aug 12, 2002 | 1.559 | 1.559 | 1.420 | 1.482 | 2,262,239 | +0.24(+18.89%) |
Aug 07, 2002 | 1.392 | 1.441 | 1.108 | 1.247 | 3,757,791 | -0.11(-8.16%) |
Aug 06, 2002 | 1.448 | 1.586 | 1.351 | 1.358 | 5,331,008 | -0.07(-4.85%) |
Aug 05, 2002 | 1.462 | 1.510 | 1.385 | 1.427 | 2,275,664 | -0.06(-4.19%) |
Aug 02, 2002 | 1.538 | 1.559 | 1.379 | 1.489 | 4,219,738 | +0.02(+1.41%) |