Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	24.47	24.47	23.60	23.75	207,929	-0.79(-3.22%)
Oct 28, 2011	24.39	25.15	24.28	24.54	163,042	+0.13(+0.53%)
Oct 27, 2011	24.89	24.89	24.07	24.41	360,002	+0.18(+0.74%)
Oct 26, 2011	24.69	24.70	23.40	24.23	171,132	+0.04(+0.17%)
Oct 25, 2011	23.77	24.78	23.25	24.19	314,027	+0.45(+1.90%)
Oct 24, 2011	23.27	24.24	23.27	23.74	270,431	+0.10(+0.42%)
Oct 21, 2011	24.21	24.41	23.49	23.64	123,187	+0.05(+0.21%)
Oct 20, 2011	23.30	23.75	22.84	23.59	188,298	+0.24(+1.03%)
Oct 19, 2011	24.15	24.35	23.31	23.35	301,829	-1.14(-4.65%)
Oct 18, 2011	22.34	24.67	21.64	24.49	626,269	+1.80(+7.93%)
Oct 17, 2011	23.47	23.60	22.58	22.69	264,149	-0.61(-2.62%)
Oct 14, 2011	23.73	23.73	22.88	23.30	144,114	+0.03(+0.13%)
Oct 13, 2011	23.85	23.85	22.86	23.27	171,164	-0.69(-2.88%)
Oct 12, 2011	24.38	24.66	23.88	23.96	250,057	+0.03(+0.13%)
Oct 11, 2011	22.00	24.05	21.96	23.93	768,006	+1.98(+9.02%)
Oct 10, 2011	21.55	22.13	21.43	21.95	90,731	+0.52(+2.43%)
Oct 07, 2011	22.45	22.46	20.86	21.43	149,179	-0.86(-3.86%)
Oct 06, 2011	22.18	22.29	21.83	22.29	173,445	+0.49(+2.25%)
Oct 05, 2011	20.49	21.94	20.32	21.80	313,110	+1.00(+4.81%)
Oct 04, 2011	20.62	21.00	19.84	20.80	409,048	-0.52(-2.44%)
Oct 03, 2011	22.89	22.94	20.98	21.32	269,461	-1.16(-5.16%)
Sep 30, 2011	22.08	22.75	21.46	22.48	185,868	+0.26(+1.17%)
Sep 29, 2011	22.53	23.00	21.70	22.22	281,468	-0.25(-1.11%)
Sep 28, 2011	23.24	23.56	22.39	22.47	234,929	-0.71(-3.06%)
Sep 27, 2011	24.42	25.02	23.03	23.18	228,010	-0.38(-1.61%)
Sep 26, 2011	23.06	23.59	22.04	23.56	309,294	+0.16(+0.68%)
Sep 23, 2011	24.03	24.57	22.51	23.40	454,819	-1.62(-6.47%)
Sep 22, 2011	25.24	25.24	23.27	25.02	550,903	-1.06(-4.06%)
Sep 21, 2011	26.70	27.00	26.00	26.08	175,689	-0.67(-2.50%)
Sep 20, 2011	26.23	27.20	26.07	26.75	218,137	+0.60(+2.29%)
Sep 19, 2011	26.68	26.81	26.00	26.15	218,636	-0.58(-2.17%)
Sep 16, 2011	26.66	27.18	26.35	26.73	348,474	+0.13(+0.49%)
Sep 15, 2011	26.38	26.71	25.34	26.60	416,601	+0.38(+1.45%)
Sep 14, 2011	27.92	28.16	26.16	26.22	471,097	-1.45(-5.24%)
Sep 13, 2011	27.61	28.00	27.21	27.67	332,193	+0.16(+0.58%)
Sep 12, 2011	28.87	29.47	27.24	27.51	417,767	-1.96(-6.65%)
Sep 09, 2011	30.23	30.23	29.28	29.47	223,944	-0.79(-2.61%)
Sep 08, 2011	30.12	30.72	30.01	30.26	381,892	+0.71(+2.40%)
Sep 07, 2011	29.07	29.76	28.60	29.55	147,464	-0.06(-0.20%)
Sep 06, 2011	28.71	30.49	28.71	29.61	212,601	-0.31(-1.04%)
Sep 02, 2011	29.94	30.47	29.45	29.92	158,380	+0.62(+2.12%)
Sep 01, 2011	29.54	29.56	28.78	29.30	131,907	+0.03(+0.10%)
Aug 31, 2011	29.48	29.80	28.42	29.27	213,784	-0.32(-1.08%)
Aug 30, 2011	28.89	29.71	28.82	29.59	171,857	+0.95(+3.32%)
Aug 29, 2011	29.00	29.32	28.22	28.64	146,583	-0.25(-0.87%)
Aug 26, 2011	28.00	28.92	27.16	28.89	139,857	+1.00(+3.59%)
Aug 25, 2011	27.03	27.92	26.80	27.89	196,578	+0.36(+1.31%)
Aug 24, 2011	28.75	28.75	26.44	27.53	526,306	-1.75(-5.98%)
Aug 23, 2011	30.61	30.68	29.12	29.28	321,708	-1.94(-6.21%)
Aug 22, 2011	30.26	31.34	30.07	31.22	402,173	+1.05(+3.48%)
Aug 19, 2011	29.69	30.61	28.86	30.17	402,316	+0.42(+1.41%)
Aug 18, 2011	29.72	30.00	29.34	29.75	332,123	-0.45(-1.49%)
Aug 17, 2011	29.88	30.23	29.74	30.20	320,298	+0.53(+1.79%)
Aug 16, 2011	28.88	29.71	28.59	29.67	212,559	+0.47(+1.61%)
Aug 15, 2011	28.80	29.20	27.91	29.20	186,252	+0.79(+2.78%)
Aug 12, 2011	29.05	29.09	27.63	28.41	292,883	-0.77(-2.64%)
Aug 11, 2011	28.64	29.84	28.29	29.18	524,756	+0.31(+1.07%)
Aug 10, 2011	29.34	29.48	27.83	28.87	361,524	-0.43(-1.47%)
Aug 09, 2011	27.00	29.30	25.55	29.30	536,339	+3.80(+14.90%)
Aug 08, 2011	26.61	26.95	25.27	25.50	519,530	-0.72(-2.75%)
Aug 05, 2011	27.26	27.94	25.35	26.22	376,503	-0.96(-3.53%)
Aug 04, 2011	29.35	29.49	26.85	27.18	377,854	-1.93(-6.63%)
Aug 03, 2011	29.59	29.77	29.09	29.11	164,177	+0.02(+0.07%)
Aug 02, 2011	28.87	29.52	28.64	29.09	237,631	+0.45(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.