Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.380	9.510	9.120	9.450	640,462	-0.18(-1.87%)
Oct 30, 2013	9.790	9.920	9.280	9.630	581,472	-0.04(-0.41%)
Oct 29, 2013	10.07	10.12	9.550	9.670	669,207	-0.51(-5.01%)
Oct 28, 2013	10.45	10.52	10.09	10.18	375,630	-0.10(-0.97%)
Oct 25, 2013	10.08	10.69	9.970	10.28	871,186	+0.15(+1.48%)
Oct 24, 2013	9.880	10.28	9.880	10.13	728,819	+0.38(+3.90%)
Oct 23, 2013	9.850	10.19	9.660	9.750	485,556	-0.16(-1.61%)
Oct 22, 2013	9.640	10.33	9.600	9.910	941,699	+0.41(+4.32%)
Oct 21, 2013	9.320	9.530	9.300	9.500	376,507	+0.18(+1.93%)
Oct 18, 2013	9.580	9.799	9.120	9.320	430,285	-0.27(-2.82%)
Oct 17, 2013	9.670	9.800	9.470	9.590	637,327	+0.38(+4.13%)
Oct 16, 2013	9.240	9.480	9.000	9.210	454,911	-0.11(-1.18%)
Oct 15, 2013	9.100	9.400	8.970	9.320	498,501	+0.12(+1.30%)
Oct 14, 2013	9.380	9.620	9.110	9.200	411,856	-0.08(-0.86%)
Oct 11, 2013	9.580	9.590	9.100	9.280	734,948	-0.36(-3.73%)
Oct 10, 2013	9.810	10.03	9.610	9.640	460,756	-0.23(-2.33%)
Oct 09, 2013	10.01	10.15	9.360	9.870	843,000	-0.21(-2.08%)
Oct 08, 2013	9.700	10.42	9.650	10.08	1,455,718	+0.38(+3.92%)
Oct 07, 2013	9.640	9.860	9.600	9.700	391,709	+0.13(+1.36%)
Oct 04, 2013	9.860	9.970	9.460	9.570	597,665	-0.31(-3.14%)
Oct 03, 2013	10.13	10.30	9.800	9.880	465,749	-0.26(-2.56%)
Oct 02, 2013	10.28	10.64	10.02	10.14	578,949	+0.05(+0.50%)
Oct 01, 2013	10.15	10.32	9.950	10.09	564,152	-0.37(-3.54%)
Sep 30, 2013	10.48	10.64	10.07	10.46	673,246	-0.16(-1.51%)
Sep 27, 2013	10.73	10.98	10.50	10.62	574,190	+0.00(+0.00%)
Sep 26, 2013	11.15	11.24	10.32	10.62	969,533	-0.55(-4.92%)
Sep 25, 2013	11.53	11.78	11.10	11.17	817,331	-0.33(-2.87%)
Sep 24, 2013	11.96	11.99	11.25	11.50	1,038,490	-0.56(-4.64%)
Sep 23, 2013	12.35	12.72	11.84	12.06	1,745,848	-0.21(-1.71%)
Sep 20, 2013	13.10	13.10	11.75	12.27	5,574,198	-1.06(-7.95%)
Sep 19, 2013	14.89	15.00	13.10	13.33	1,223,694	-1.39(-9.44%)
Sep 18, 2013	13.85	14.94	13.63	14.72	1,191,699	+0.81(+5.82%)
Sep 17, 2013	13.32	13.95	13.32	13.91	312,623	+0.69(+5.22%)
Sep 16, 2013	13.65	13.76	13.15	13.22	375,112	-0.12(-0.90%)
Sep 13, 2013	12.90	13.40	12.90	13.34	476,295	+0.39(+3.01%)
Sep 12, 2013	13.07	13.29	12.75	12.95	631,073	-0.56(-4.15%)
Sep 11, 2013	13.20	13.57	13.02	13.51	441,162	+0.31(+2.35%)
Sep 10, 2013	13.34	13.34	12.78	13.20	959,707	-0.39(-2.87%)
Sep 09, 2013	13.83	13.95	13.33	13.59	558,920	-0.28(-2.02%)
Sep 06, 2013	14.10	14.20	13.76	13.87	492,487	+0.05(+0.36%)
Sep 05, 2013	14.21	14.28	13.62	13.82	537,329	-0.56(-3.89%)
Sep 04, 2013	14.51	14.51	14.02	14.38	493,222	-0.26(-1.78%)
Sep 03, 2013	14.57	14.94	14.31	14.64	417,257	+0.30(+2.09%)
Aug 30, 2013	14.29	14.70	14.05	14.34	558,944	-0.28(-1.92%)
Aug 29, 2013	14.43	15.09	13.60	14.62	1,215,062	+0.04(+0.27%)
Aug 28, 2013	15.34	16.02	14.53	14.58	976,303	-0.44(-2.93%)
Aug 27, 2013	16.97	17.24	15.01	15.02	1,334,816	-1.29(-7.91%)
Aug 26, 2013	16.12	17.14	16.05	16.31	799,395	+0.30(+1.87%)
Aug 23, 2013	15.51	16.50	15.44	16.01	788,940	+0.46(+2.96%)
Aug 22, 2013	15.33	15.82	15.33	15.55	420,907	+0.26(+1.70%)
Aug 21, 2013	16.00	16.00	15.25	15.29	808,135	-0.43(-2.74%)
Aug 20, 2013	14.63	15.80	14.63	15.72	1,070,535	+1.14(+7.82%)
Aug 19, 2013	14.42	14.90	14.14	14.58	810,718	+0.26(+1.82%)
Aug 16, 2013	14.92	15.06	14.28	14.32	599,839	-0.58(-3.89%)
Aug 15, 2013	14.40	14.98	14.06	14.90	905,163	+0.44(+3.04%)
Aug 14, 2013	13.94	14.62	13.86	14.46	852,015	+0.54(+3.88%)
Aug 13, 2013	14.96	14.96	13.86	13.92	831,371	-0.87(-5.88%)
Aug 12, 2013	14.70	15.32	14.39	14.79	1,114,322	+1.02(+7.41%)
Aug 09, 2013	13.75	14.08	13.30	13.77	627,603	+0.06(+0.44%)
Aug 08, 2013	13.02	13.82	13.00	13.71	741,340	+0.86(+6.69%)
Aug 07, 2013	12.34	12.95	12.30	12.85	473,401	+0.45(+3.63%)
Aug 06, 2013	13.00	13.00	12.16	12.40	723,839	-0.45(-3.50%)
Aug 05, 2013	13.15	13.45	12.55	12.85	912,440	+0.40(+3.21%)
Aug 02, 2013	12.81	14.00	12.26	12.45	2,454,381	+0.18(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.