Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.35	19.55	18.77	19.26	242,900	+0.14(+0.73%)
Oct 29, 2020	18.39	19.22	18.32	19.12	297,256	+0.55(+2.96%)
Oct 28, 2020	19.07	19.10	18.39	18.57	478,874	-1.17(-5.93%)
Oct 27, 2020	19.19	19.75	19.10	19.74	224,181	+0.66(+3.46%)
Oct 26, 2020	19.29	19.46	19.06	19.08	169,690	-0.26(-1.34%)
Oct 23, 2020	19.16	19.34	18.96	19.34	181,500	+0.21(+1.10%)
Oct 22, 2020	19.10	19.25	18.95	19.13	371,205	-0.18(-0.93%)
Oct 21, 2020	19.25	19.62	19.09	19.31	184,825	+0.30(+1.58%)
Oct 20, 2020	18.90	19.20	18.64	19.01	220,720	+0.09(+0.48%)
Oct 19, 2020	19.68	19.74	18.86	18.92	222,392	-0.54(-2.77%)
Oct 16, 2020	19.75	19.76	19.36	19.46	166,600	-0.29(-1.47%)
Oct 15, 2020	19.53	20.01	19.51	19.75	186,632	-0.22(-1.10%)
Oct 14, 2020	19.20	20.09	19.20	19.97	306,536	+0.92(+4.83%)
Oct 13, 2020	19.60	19.60	18.47	19.05	365,763	-0.78(-3.93%)
Oct 12, 2020	19.63	19.95	19.54	19.83	154,323	-0.04(-0.20%)
Oct 09, 2020	19.42	19.93	19.32	19.87	244,800	+0.92(+4.85%)
Oct 08, 2020	18.54	18.96	18.52	18.95	163,768	+0.59(+3.21%)
Oct 07, 2020	18.77	18.83	18.28	18.36	161,510	-0.14(-0.76%)
Oct 06, 2020	19.20	19.40	18.48	18.50	155,661	-0.64(-3.34%)
Oct 05, 2020	18.79	19.36	18.71	19.14	178,154	+0.36(+1.92%)
Oct 02, 2020	18.79	19.00	18.62	18.78	153,300	-0.19(-1.00%)
Oct 01, 2020	18.84	19.20	18.68	18.97	173,954	+0.19(+1.01%)
Sep 30, 2020	18.72	19.04	18.49	18.78	202,604	-0.11(-0.58%)
Sep 29, 2020	18.52	18.95	18.46	18.89	185,300	+0.40(+2.16%)
Sep 28, 2020	18.60	18.69	18.08	18.49	176,601	+0.20(+1.09%)
Sep 25, 2020	18.04	18.39	17.87	18.29	152,900	+0.08(+0.44%)
Sep 24, 2020	17.28	18.35	17.28	18.21	370,555	+0.62(+3.52%)
Sep 23, 2020	18.90	18.93	17.54	17.59	777,591	-1.57(-8.19%)
Sep 22, 2020	19.02	19.29	18.69	19.16	291,572	+0.19(+1.00%)
Sep 21, 2020	19.14	19.57	18.50	18.97	508,528	-0.78(-3.95%)
Sep 18, 2020	20.13	20.23	19.47	19.75	606,700	-0.33(-1.64%)
Sep 17, 2020	19.40	20.15	19.21	20.08	268,592	+0.23(+1.16%)
Sep 16, 2020	20.09	20.09	19.55	19.85	222,414	+0.01(+0.05%)
Sep 15, 2020	20.00	20.12	19.59	19.84	393,852	+0.20(+1.02%)
Sep 14, 2020	18.93	19.65	18.84	19.64	329,836	+0.95(+5.08%)
Sep 11, 2020	19.08	19.42	18.57	18.69	307,100	-0.25(-1.32%)
Sep 10, 2020	19.30	19.51	18.89	18.94	288,983	-0.21(-1.10%)
Sep 09, 2020	18.62	19.21	18.62	19.15	313,174	+0.73(+3.96%)
Sep 08, 2020	18.20	18.86	17.90	18.42	274,842	-0.25(-1.34%)
Sep 04, 2020	18.77	18.96	17.93	18.67	368,500	-0.24(-1.27%)
Sep 03, 2020	18.91	19.06	18.22	18.91	365,592	+0.10(+0.53%)
Sep 02, 2020	18.49	18.85	17.90	18.81	258,974	+0.09(+0.48%)
Sep 01, 2020	19.42	19.42	18.49	18.72	230,287	-0.30(-1.58%)
Aug 31, 2020	19.07	19.37	18.81	19.02	333,041	+0.12(+0.63%)
Aug 28, 2020	18.56	19.06	18.56	18.90	458,400	+0.60(+3.28%)
Aug 27, 2020	18.72	18.92	17.94	18.30	235,552	-0.23(-1.24%)
Aug 26, 2020	17.67	18.60	17.60	18.53	322,153	+0.63(+3.52%)
Aug 25, 2020	17.90	17.99	17.36	17.90	319,343	-0.06(-0.33%)
Aug 24, 2020	18.70	18.80	17.95	17.96	315,424	-0.59(-3.18%)
Aug 21, 2020	18.35	18.61	18.22	18.55	304,200	-0.10(-0.54%)
Aug 20, 2020	18.20	18.79	18.20	18.65	281,781	+0.29(+1.58%)
Aug 19, 2020	18.42	18.69	18.11	18.36	486,584	-0.31(-1.66%)
Aug 18, 2020	18.87	18.96	18.21	18.67	498,063	+0.22(+1.19%)
Aug 17, 2020	18.15	18.50	17.91	18.45	377,688	+0.90(+5.13%)
Aug 14, 2020	18.02	18.02	17.20	17.55	215,000	-0.31(-1.74%)
Aug 13, 2020	17.32	18.27	17.24	17.86	451,578	+0.84(+4.94%)
Aug 12, 2020	17.42	17.74	17.02	17.02	629,359	-0.28(-1.62%)
Aug 11, 2020	18.02	18.30	17.02	17.30	1,126,261	-1.49(-7.93%)
Aug 10, 2020	19.19	19.75	18.75	18.79	340,300	-0.23(-1.21%)
Aug 07, 2020	19.37	19.40	18.70	19.02	413,900	-0.65(-3.30%)
Aug 06, 2020	20.09	20.26	19.39	19.67	426,252	-0.19(-0.96%)
Aug 05, 2020	20.50	20.73	19.61	19.86	555,849	-0.33(-1.63%)
Aug 04, 2020	19.09	20.23	18.96	20.19	459,897	+0.76(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.