Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 7.330 | 7.510 | 7.240 | 7.430 | 43,851 | +0.10(+1.36%) |
Oct 28, 2010 | 7.620 | 7.620 | 7.330 | 7.330 | 61,804 | -0.23(-3.04%) |
Oct 27, 2010 | 7.610 | 7.610 | 7.340 | 7.560 | 30,332 | -0.19(-2.45%) |
Oct 25, 2010 | 7.650 | 7.790 | 7.570 | 7.750 | 91,246 | +0.15(+1.97%) |
Oct 22, 2010 | 7.630 | 7.650 | 7.530 | 7.600 | 33,786 | +0.00(+0.00%) |
Oct 21, 2010 | 7.610 | 7.660 | 7.400 | 7.600 | 77,838 | +0.04(+0.53%) |
Oct 20, 2010 | 7.880 | 7.890 | 7.530 | 7.560 | 63,658 | -0.26(-3.32%) |
Oct 19, 2010 | 7.890 | 7.920 | 7.770 | 7.820 | 162,790 | -0.16(-2.01%) |
Oct 18, 2010 | 7.830 | 7.980 | 7.800 | 7.980 | 69,744 | +0.14(+1.79%) |
Oct 15, 2010 | 7.890 | 7.930 | 7.780 | 7.840 | 110,905 | +0.04(+0.51%) |
Oct 14, 2010 | 7.530 | 7.800 | 7.520 | 7.800 | 127,073 | +0.27(+3.59%) |
Oct 13, 2010 | 7.470 | 7.720 | 7.410 | 7.530 | 108,735 | +0.07(+0.94%) |
Oct 12, 2010 | 7.300 | 7.480 | 7.174 | 7.460 | 22,459 | +0.12(+1.63%) |
Oct 11, 2010 | 7.400 | 7.450 | 7.320 | 7.340 | 32,401 | -0.09(-1.21%) |
Oct 08, 2010 | 7.430 | 7.470 | 7.310 | 7.430 | 51,541 | +0.01(+0.13%) |
Oct 07, 2010 | 7.510 | 7.600 | 7.260 | 7.420 | 338 | -0.03(-0.40%) |
Oct 06, 2010 | 7.430 | 7.450 | 7.370 | 7.450 | 108,011 | -0.01(-0.13%) |
Oct 05, 2010 | 7.350 | 7.485 | 7.310 | 7.460 | 93,726 | +0.20(+2.75%) |
Oct 04, 2010 | 7.410 | 7.410 | 7.170 | 7.260 | 47,932 | -0.19(-2.55%) |
Oct 01, 2010 | 7.450 | 7.520 | 7.240 | 7.450 | 64,206 | +0.08(+1.09%) |
Sep 30, 2010 | 7.440 | 7.630 | 7.330 | 7.370 | 78,082 | -0.05(-0.67%) |
Sep 29, 2010 | 7.410 | 7.480 | 7.350 | 7.420 | 39,359 | -0.03(-0.40%) |
Sep 28, 2010 | 7.400 | 7.450 | 7.270 | 7.450 | 159 | +0.05(+0.68%) |
Sep 27, 2010 | 7.470 | 7.470 | 7.240 | 7.400 | 51,934 | -0.05(-0.67%) |
Sep 24, 2010 | 7.300 | 7.450 | 7.270 | 7.450 | 41,935 | +0.24(+3.33%) |
Sep 23, 2010 | 7.270 | 7.400 | 7.160 | 7.210 | 659 | -0.08(-1.10%) |
Sep 22, 2010 | 7.300 | 7.460 | 7.210 | 7.290 | 46,021 | -0.03(-0.40%) |
Sep 21, 2010 | 7.420 | 7.510 | 7.310 | 7.320 | 24,399 | -0.13(-1.74%) |
Sep 20, 2010 | 7.180 | 7.450 | 7.170 | 7.450 | 54,468 | +0.27(+3.76%) |
Sep 17, 2010 | 7.180 | 7.350 | 7.150 | 7.180 | 69,550 | -0.19(-2.58%) |
Sep 15, 2010 | 7.200 | 7.400 | 7.170 | 7.370 | 25,021 | +0.13(+1.80%) |
Sep 14, 2010 | 7.340 | 7.410 | 7.210 | 7.240 | 24,771 | -0.12(-1.63%) |
Sep 13, 2010 | 7.170 | 7.390 | 7.170 | 7.360 | 78,295 | +0.24(+3.37%) |
Sep 10, 2010 | 7.150 | 7.240 | 6.950 | 7.120 | 39,612 | -0.04(-0.56%) |
Sep 09, 2010 | 7.260 | 7.260 | 7.075 | 7.160 | 17,420 | +0.00(+0.00%) |
Sep 08, 2010 | 7.130 | 7.195 | 7.110 | 7.160 | 14,241 | +0.04(+0.56%) |
Sep 07, 2010 | 7.450 | 7.450 | 7.110 | 7.120 | 537 | -0.33(-4.43%) |
Sep 03, 2010 | 7.330 | 7.460 | 7.210 | 7.450 | 47,605 | +0.21(+2.90%) |
Sep 02, 2010 | 7.230 | 7.340 | 7.115 | 7.240 | 267 | -0.05(-0.69%) |
Sep 01, 2010 | 6.990 | 7.320 | 6.930 | 7.290 | 41,988 | +0.40(+5.81%) |
Aug 31, 2010 | 6.890 | 7.050 | 6.750 | 6.890 | 200 | +0.04(+0.58%) |
Aug 30, 2010 | 7.130 | 7.268 | 6.850 | 6.850 | 78,346 | -0.29(-4.06%) |
Aug 27, 2010 | 7.140 | 7.230 | 6.900 | 7.140 | 58,069 | +0.25(+3.63%) |
Aug 26, 2010 | 6.900 | 7.060 | 6.880 | 6.890 | 376 | -0.02(-0.29%) |
Aug 25, 2010 | 6.700 | 6.910 | 6.600 | 6.910 | 373 | +0.19(+2.83%) |
Aug 24, 2010 | 6.530 | 6.830 | 6.510 | 6.720 | 1,514 | +0.10(+1.51%) |
Aug 23, 2010 | 7.020 | 7.270 | 6.560 | 6.620 | 252,014 | -0.39(-5.56%) |
Aug 20, 2010 | 6.810 | 7.040 | 6.700 | 7.010 | 106,823 | +0.16(+2.34%) |
Aug 19, 2010 | 7.330 | 7.380 | 6.840 | 6.850 | 1,301 | -0.52(-7.06%) |
Aug 18, 2010 | 7.380 | 7.480 | 7.230 | 7.370 | 5,802 | +0.02(+0.27%) |
Aug 17, 2010 | 7.430 | 7.570 | 7.290 | 7.350 | 898 | +0.00(+0.00%) |
Aug 16, 2010 | 7.330 | 7.540 | 7.230 | 7.350 | 52,328 | -0.03(-0.41%) |
Aug 13, 2010 | 7.380 | 7.550 | 7.370 | 7.380 | 62,263 | -0.15(-1.99%) |
Aug 12, 2010 | 7.280 | 7.640 | 7.280 | 7.530 | 225 | +0.15(+2.03%) |
Aug 11, 2010 | 7.720 | 7.720 | 7.366 | 7.380 | 1,631 | -0.50(-6.35%) |
Aug 10, 2010 | 8.040 | 8.060 | 7.710 | 7.880 | 48,572 | -0.17(-2.11%) |
Aug 09, 2010 | 8.020 | 8.070 | 7.940 | 8.050 | 57,666 | +0.10(+1.26%) |
Aug 06, 2010 | 7.950 | 8.050 | 7.760 | 7.950 | 109,173 | -0.04(-0.50%) |
Aug 05, 2010 | 8.100 | 8.210 | 7.990 | 7.990 | 101,771 | -0.18(-2.20%) |
Aug 04, 2010 | 7.730 | 8.200 | 7.660 | 8.170 | 174,316 | +0.49(+6.38%) |
Aug 03, 2010 | 7.460 | 7.870 | 7.400 | 7.680 | 167,401 | +0.17(+2.26%) |