Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	50.75	51.41	50.44	51.08	1,959,273	+0.40(+0.79%)
Oct 29, 2015	50.79	50.79	50.07	50.69	1,397,916	+0.03(+0.06%)
Oct 28, 2015	50.85	51.59	50.08	50.65	2,531,782	+0.06(+0.12%)
Oct 27, 2015	51.23	51.23	49.93	50.59	2,714,950	-0.51(-1.00%)
Oct 26, 2015	50.74	51.18	49.93	51.10	2,663,281	+0.19(+0.37%)
Oct 23, 2015	53.23	53.80	50.61	50.91	3,139,177	-2.76(-5.14%)
Oct 22, 2015	53.27	53.90	52.94	53.67	2,007,590	+0.65(+1.23%)
Oct 21, 2015	53.94	54.48	52.95	53.02	2,276,393	-0.67(-1.24%)
Oct 20, 2015	53.49	54.19	53.28	53.69	1,736,729	+0.07(+0.13%)
Oct 19, 2015	52.64	53.65	52.43	53.61	1,946,562	+0.92(+1.74%)
Oct 16, 2015	52.93	53.20	52.27	52.70	1,545,532	-0.12(-0.22%)
Oct 15, 2015	52.69	52.85	51.51	52.82	2,504,318	+0.43(+0.82%)
Oct 14, 2015	53.82	54.08	52.15	52.38	3,087,393	-1.30(-2.42%)
Oct 13, 2015	53.88	54.31	53.35	53.69	1,892,981	-0.24(-0.44%)
Oct 12, 2015	53.72	54.09	53.35	53.92	1,318,063	+0.31(+0.58%)
Oct 09, 2015	53.96	54.31	53.48	53.61	1,860,887	-0.42(-0.78%)
Oct 08, 2015	53.22	54.17	53.06	54.03	2,491,867	+0.79(+1.49%)
Oct 07, 2015	54.45	54.60	52.88	53.24	3,416,500	-0.36(-0.67%)
Oct 06, 2015	54.35	54.92	53.51	53.60	3,273,739	-0.78(-1.44%)
Oct 05, 2015	55.22	55.36	53.61	54.38	5,730,542	-0.57(-1.04%)
Oct 02, 2015	52.85	55.01	51.64	54.95	6,431,549	+2.70(+5.17%)
Oct 01, 2015	52.38	52.60	51.65	52.25	2,068,691	-0.20(-0.39%)
Sep 30, 2015	51.93	52.51	51.84	52.46	1,779,133	+0.93(+1.80%)
Sep 29, 2015	51.78	51.94	51.14	51.53	2,240,449	-0.33(-0.63%)
Sep 28, 2015	53.30	53.40	51.81	51.86	1,703,723	-1.54(-2.88%)
Sep 25, 2015	53.80	54.08	53.25	53.39	1,172,078	-0.07(-0.14%)
Sep 24, 2015	53.54	53.76	53.19	53.47	1,339,788	-0.40(-0.75%)
Sep 23, 2015	53.94	54.22	53.46	53.87	1,110,750	-0.04(-0.08%)
Sep 22, 2015	53.98	54.32	53.70	53.91	966,018	-0.50(-0.91%)
Sep 21, 2015	54.35	54.89	53.98	54.41	1,214,105	+0.40(+0.73%)
Sep 18, 2015	53.80	54.87	53.72	54.02	2,537,871	-0.35(-0.65%)
Sep 17, 2015	54.49	55.18	54.18	54.37	1,423,773	+0.01(+0.03%)
Sep 16, 2015	53.82	54.42	53.61	54.35	1,627,182	+0.34(+0.64%)
Sep 15, 2015	54.17	54.86	53.97	54.01	2,528,515	+0.48(+0.89%)
Sep 14, 2015	53.68	53.93	53.37	53.53	1,189,700	-0.31(-0.57%)
Sep 11, 2015	53.71	53.87	53.09	53.84	1,817,744	-0.12(-0.22%)
Sep 10, 2015	53.42	54.32	53.36	53.96	1,704,806	+0.42(+0.78%)
Sep 09, 2015	54.84	55.12	53.47	53.54	1,858,545	-0.90(-1.65%)
Sep 08, 2015	54.12	54.49	53.84	54.44	1,380,391	+1.11(+2.09%)
Sep 04, 2015	53.34	53.33	53.33	53.33	1,243,422	-0.41(-0.76%)
Sep 03, 2015	53.61	54.47	53.47	53.74	1,285,548	+0.41(+0.77%)
Sep 02, 2015	52.88	53.35	52.56	53.33	1,331,306	+0.91(+1.73%)
Sep 01, 2015	52.41	53.15	52.15	52.42	1,951,710	-0.89(-1.67%)
Aug 31, 2015	53.46	53.96	53.10	53.31	1,785,126	-0.35(-0.65%)
Aug 28, 2015	53.67	53.86	53.37	53.66	1,590,553	+0.03(+0.05%)
Aug 27, 2015	54.03	54.38	52.80	53.64	2,735,538	-0.08(-0.15%)
Aug 26, 2015	53.00	53.73	52.01	53.72	2,193,009	+1.80(+3.46%)
Aug 25, 2015	53.80	53.80	51.90	51.92	2,163,463	-0.57(-1.08%)
Aug 24, 2015	53.22	54.03	51.46	52.49	3,303,090	-2.24(-4.10%)
Aug 21, 2015	56.17	56.53	54.72	54.73	1,896,984	-1.84(-3.26%)
Aug 20, 2015	56.74	57.14	56.41	56.57	1,449,427	-0.71(-1.25%)
Aug 19, 2015	57.10	57.78	56.88	57.28	1,497,834	-0.01(-0.01%)
Aug 18, 2015	57.57	57.76	56.90	57.29	1,596,001	-0.24(-0.42%)
Aug 17, 2015	56.98	57.57	56.75	57.53	2,774,362	+0.66(+1.16%)
Aug 14, 2015	57.21	58.21	56.32	56.87	8,915,369	+2.34(+4.28%)
Aug 13, 2015	54.36	55.03	54.27	54.53	5,606,760	-0.43(-0.78%)
Aug 12, 2015	54.92	55.19	53.76	54.96	2,421,840	-0.53(-0.96%)
Aug 11, 2015	55.04	56.13	54.78	55.49	2,334,310	+0.18(+0.33%)
Aug 10, 2015	54.89	55.62	54.76	55.31	1,566,616	+0.79(+1.44%)
Aug 07, 2015	54.23	54.60	54.03	54.52	1,527,440	+0.31(+0.58%)
Aug 06, 2015	54.92	54.96	53.79	54.21	2,005,304	-0.75(-1.36%)
Aug 05, 2015	55.74	56.47	54.92	54.96	3,171,028	-0.55(-0.98%)
Aug 04, 2015	55.38	55.65	55.13	55.51	1,341,563	+0.25(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.