Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.45	12.67	12.45	12.66	1,414,596	+0.15(+1.16%)
Oct 26, 2012	12.61	12.52	12.52	12.52	874,977	-0.06(-0.46%)
Oct 25, 2012	12.47	12.58	12.41	12.58	724,651	+0.15(+1.17%)
Oct 24, 2012	12.59	12.60	12.41	12.43	817,128	-0.12(-0.93%)
Oct 23, 2012	12.63	12.64	12.44	12.55	855,408	-0.26(-2.05%)
Oct 19, 2012	12.89	12.90	12.68	12.81	1,152,626	-0.10(-0.77%)
Oct 18, 2012	12.81	12.95	12.81	12.91	592,705	+0.01(+0.04%)
Oct 17, 2012	12.68	12.94	12.68	12.90	1,218,221	+0.15(+1.14%)
Oct 16, 2012	12.58	12.76	12.57	12.76	1,237,503	+0.20(+1.58%)
Oct 15, 2012	12.57	12.61	12.46	12.56	836,436	+0.04(+0.33%)
Oct 12, 2012	12.69	12.70	12.51	12.52	660,404	-0.17(-1.33%)
Oct 11, 2012	12.76	12.79	12.69	12.69	808,457	-0.03(-0.23%)
Oct 10, 2012	12.73	12.76	12.63	12.72	940,093	+0.00(+0.00%)
Oct 09, 2012	12.73	12.79	12.61	12.72	1,177,508	-0.05(-0.37%)
Oct 08, 2012	12.79	12.81	12.73	12.76	537,820	-0.06(-0.45%)
Oct 05, 2012	12.86	12.88	12.79	12.82	561,706	-0.01(-0.05%)
Oct 04, 2012	12.72	12.83	12.69	12.83	1,291,003	+0.12(+0.92%)
Oct 03, 2012	12.72	12.84	12.68	12.71	1,390,582	-0.02(-0.14%)
Oct 02, 2012	12.77	12.80	12.66	12.73	836,625	-0.03(-0.23%)
Oct 01, 2012	12.92	12.93	12.65	12.76	1,752,838	-0.09(-0.68%)
Sep 28, 2012	12.86	12.90	12.82	12.84	1,565,043	-0.06(-0.50%)
Sep 27, 2012	12.97	12.99	12.86	12.91	591,506	-0.03(-0.27%)
Sep 26, 2012	13.03	13.11	12.93	12.94	885,421	-0.08(-0.58%)
Sep 25, 2012	13.12	13.20	13.01	13.02	821,209	-0.10(-0.76%)
Sep 24, 2012	12.99	13.17	12.88	13.12	1,339,855	+0.11(+0.85%)
Sep 21, 2012	13.09	13.10	12.98	13.01	2,192,417	+0.03(+0.22%)
Sep 20, 2012	12.91	13.00	12.86	12.98	853,533	+0.01(+0.09%)
Sep 19, 2012	13.08	13.13	12.95	12.97	1,038,987	-0.10(-0.80%)
Sep 18, 2012	13.09	13.14	13.05	13.07	880,007	-0.06(-0.44%)
Sep 17, 2012	13.15	13.23	13.11	13.13	866,454	-0.08(-0.57%)
Sep 14, 2012	13.11	13.22	13.10	13.21	1,207,213	+0.09(+0.71%)
Sep 13, 2012	13.11	13.14	13.04	13.11	1,117,917	+0.04(+0.27%)
Sep 12, 2012	13.07	13.11	13.00	13.08	963,849	-0.01(-0.04%)
Sep 11, 2012	13.08	13.09	13.04	13.08	680,416	-0.05(-0.40%)
Sep 10, 2012	13.08	13.16	13.00	13.14	926,877	+0.06(+0.49%)
Sep 07, 2012	13.02	13.11	12.98	13.07	614,651	+0.03(+0.22%)
Sep 06, 2012	12.87	13.06	12.86	13.04	947,395	+0.23(+1.82%)
Sep 05, 2012	12.75	12.87	12.71	12.81	1,242,413	+0.09(+0.73%)
Sep 04, 2012	12.56	12.72	12.48	12.72	1,122,461	+0.16(+1.25%)
Aug 31, 2012	12.67	12.69	12.48	12.56	1,069,857	-0.04(-0.28%)
Aug 30, 2012	12.60	12.65	12.57	12.59	675,663	-0.09(-0.73%)
Aug 29, 2012	12.69	12.73	12.65	12.69	719,273	-0.07(-0.55%)
Aug 27, 2012	12.90	12.90	12.76	12.76	571,228	-0.10(-0.82%)
Aug 24, 2012	12.66	12.90	12.65	12.86	977,680	+0.18(+1.42%)
Aug 23, 2012	12.84	12.84	12.57	12.68	1,010,442	-0.15(-1.18%)
Aug 22, 2012	12.99	13.02	12.81	12.83	672,819	-0.16(-1.21%)
Aug 21, 2012	13.01	13.11	12.94	12.99	753,651	-0.05(-0.36%)
Aug 20, 2012	13.10	13.13	12.97	13.04	874,220	-0.10(-0.75%)
Aug 17, 2012	13.04	13.14	13.01	13.14	947,644	+0.12(+0.94%)
Aug 16, 2012	12.86	13.03	12.86	13.01	987,679	+0.14(+1.09%)
Aug 15, 2012	12.80	12.89	12.80	12.87	630,340	+0.04(+0.32%)
Aug 14, 2012	12.81	12.89	12.79	12.83	459,717	+0.05(+0.41%)
Aug 13, 2012	12.90	12.91	12.73	12.78	650,651	-0.13(-1.04%)
Aug 10, 2012	12.86	12.94	12.80	12.91	534,431	+0.06(+0.45%)
Aug 09, 2012	12.92	13.00	12.83	12.86	748,561	-0.09(-0.68%)
Aug 08, 2012	12.95	13.01	12.91	12.94	845,107	-0.08(-0.58%)
Aug 07, 2012	13.01	13.12	12.98	13.02	894,733	+0.05(+0.36%)
Aug 06, 2012	13.04	13.15	12.95	12.97	636,907	-0.01(-0.04%)
Aug 03, 2012	13.07	13.14	12.92	12.98	1,285,390	+0.16(+1.23%)
Aug 02, 2012	12.83	12.96	12.63	12.82	1,108,417	-0.22(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.