Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.68	19.92	19.51	19.53	1,919,444	-0.23(-1.16%)
Oct 28, 2021	19.55	19.77	19.54	19.76	908,226	+0.27(+1.37%)
Oct 27, 2021	19.92	19.95	19.46	19.50	1,000,356	-0.42(-2.11%)
Oct 26, 2021	19.88			19.92	596,988	+0.06(+0.32%)
Oct 25, 2021	19.86	19.95	19.65	19.85	669,084	+0.03(+0.13%)
Oct 22, 2021	19.76	19.92	19.75	19.83	545,331	+0.17(+0.87%)
Oct 21, 2021	19.83	19.85	19.58	19.65	690,438	-0.18(-0.90%)
Oct 20, 2021	19.57	20.00	19.56	19.83	531,254	+0.20(+1.04%)
Oct 19, 2021	19.60	19.63	19.43	19.63	701,046	+0.15(+0.78%)
Oct 18, 2021	19.56	19.65	19.46	19.48	712,799	-0.20(-1.03%)
Oct 15, 2021	19.76	19.86	19.67	19.68	730,264	+0.01(+0.06%)
Oct 14, 2021	19.48	19.72	19.40	19.67	804,405	+0.30(+1.54%)
Oct 13, 2021	19.39	19.48	19.22	19.37	681,309	-0.01(-0.07%)
Oct 12, 2021	19.20	19.47	19.13	19.38	759,987	+0.17(+0.86%)
Oct 11, 2021	19.61	19.61	19.20	19.22	450,873	-0.39(-1.98%)
Oct 08, 2021	19.60	19.76	19.57	19.60	597,050	-0.06(-0.32%)
Oct 07, 2021	19.69	19.85	19.62	19.67	1,019,139	+0.09(+0.45%)
Oct 06, 2021	19.28	19.58	19.18	19.58	1,053,200	+0.16(+0.82%)
Oct 05, 2021	19.48	19.71	19.34	19.42	1,047,668	+0.02(+0.10%)
Oct 04, 2021	19.25	19.59	19.25	19.40	1,254,740	+0.14(+0.73%)
Oct 01, 2021	18.90	19.48	18.90	19.26	1,487,722	+0.40(+2.12%)
Sep 30, 2021	19.10	19.22	18.87	18.86	1,124,373	-0.24(-1.26%)
Sep 29, 2021	19.07	19.24	18.96	19.10	1,139,996	+0.04(+0.20%)
Sep 28, 2021	19.15	19.29	18.90	19.06	1,734,536	-0.10(-0.53%)
Sep 27, 2021	18.86	19.36	18.82	19.17	2,167,699	+0.44(+2.34%)
Sep 24, 2021	18.74	18.84	18.69	18.73	936,143	-0.01(-0.07%)
Sep 23, 2021	18.68	18.97	18.63	18.74	707,227	+0.08(+0.44%)
Sep 22, 2021	18.83	18.94	18.62	18.66	1,189,064	-0.05(-0.27%)
Sep 21, 2021	18.90	18.99	18.70	18.71	914,983	-0.06(-0.34%)
Sep 20, 2021	18.70	18.96	18.59	18.77	1,441,701	-0.28(-1.47%)
Sep 17, 2021	19.31	19.52	19.04	19.05	4,443,963	-0.26(-1.35%)
Sep 16, 2021	19.80	19.90	19.30	19.31	1,782,474	-0.45(-2.28%)
Sep 15, 2021	19.58	19.91	19.57	19.76	1,580,901	+0.15(+0.78%)
Sep 14, 2021	19.64	19.65	19.29	19.61	1,946,377	+0.02(+0.10%)
Sep 13, 2021	19.80	19.88	19.50	19.59	1,288,594	-0.02(-0.10%)
Sep 10, 2021	19.95	20.00	19.58	19.61	1,131,652	-0.27(-1.34%)
Sep 09, 2021	20.02	20.12	19.87	19.88	1,076,965	-0.21(-1.04%)
Sep 08, 2021	19.92	20.17	19.90	20.09	1,318,621	+0.12(+0.58%)
Sep 07, 2021	20.30	20.30	19.95	19.97	1,048,942	-0.34(-1.68%)
Sep 03, 2021	20.58	20.58	20.30	20.31	812,240	-0.27(-1.32%)
Sep 02, 2021	20.55	20.65	20.47	20.58	849,972	+0.10(+0.49%)
Sep 01, 2021	20.38	20.55	20.27	20.48	960,367	+0.17(+0.84%)
Aug 31, 2021	20.24	20.42	20.21	20.31	903,438	+0.03(+0.16%)
Aug 30, 2021	20.48	20.48	20.21	20.28	870,970	-0.14(-0.68%)
Aug 27, 2021	20.27	20.48	20.27	20.42	1,057,198	+0.18(+0.87%)
Aug 26, 2021	20.51	20.51	20.23	20.24	1,081,755	-0.32(-1.54%)
Aug 25, 2021	20.40	20.67	20.31	20.56	931,483	+0.22(+1.09%)
Aug 24, 2021	20.38	20.41	20.21	20.34	1,129,148	-0.03(-0.16%)
Aug 23, 2021	20.50	20.55	20.25	20.37	1,064,427	-0.09(-0.43%)
Aug 20, 2021	20.28	20.46	20.15	20.46	2,445,038	+0.21(+1.03%)
Aug 19, 2021	20.29	20.47	20.12	20.25	1,381,395	-0.17(-0.83%)
Aug 18, 2021	20.56	20.61	20.39	20.42	875,354	-0.18(-0.89%)
Aug 17, 2021	20.76	20.76	20.35	20.60	1,074,580	-0.16(-0.76%)
Aug 16, 2021	20.78	20.96	20.71	20.76	1,318,572	-0.06(-0.30%)
Aug 13, 2021	20.84	20.91	20.70	20.82	1,135,103	+0.06(+0.27%)
Aug 12, 2021	21.02	21.02	20.67	20.77	1,363,015	-0.20(-0.93%)
Aug 11, 2021	20.77	21.05	20.64	20.96	1,901,892	+0.30(+1.44%)
Aug 10, 2021	20.79	20.82	20.65	20.67	2,118,328	-0.11(-0.52%)
Aug 09, 2021	20.76	20.88	20.68	20.77	1,114,170	+0.01(+0.06%)
Aug 06, 2021	20.52	20.91	20.46	20.76	1,868,143	+0.45(+2.21%)
Aug 05, 2021	20.36	20.66	19.77	20.31	3,004,083	-0.11(-0.56%)
Aug 04, 2021	20.32	20.46	19.96	20.43	2,032,832	-0.06(-0.31%)
Aug 03, 2021	20.20	20.50	19.95	20.49	1,949,173	+0.35(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.