Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	32.05	32.66	32.02	32.44	553,346	+0.46(+1.43%)
Oct 30, 2013	32.23	32.41	31.78	31.98	429,911	-0.18(-0.55%)
Oct 29, 2013	32.05	32.37	31.65	32.15	551,341	+0.07(+0.22%)
Oct 28, 2013	32.50	32.56	31.94	32.08	367,612	-0.42(-1.28%)
Oct 25, 2013	32.48	32.76	32.24	32.50	336,850	+0.16(+0.49%)
Oct 24, 2013	32.18	32.47	31.95	32.34	220,218	+0.34(+1.08%)
Oct 23, 2013	32.01	32.20	31.79	31.99	259,712	-0.25(-0.77%)
Oct 22, 2013	31.97	32.44	31.97	32.24	325,202	+0.49(+1.54%)
Oct 21, 2013	31.96	32.17	31.64	31.75	417,861	-0.17(-0.53%)
Oct 18, 2013	31.84	32.18	31.51	31.92	439,470	+0.40(+1.27%)
Oct 17, 2013	31.28	31.75	31.20	31.52	389,410	+0.14(+0.43%)
Oct 16, 2013	31.19	31.49	30.93	31.39	626,036	+0.34(+1.11%)
Oct 15, 2013	30.96	31.65	30.82	31.04	641,383	-0.12(-0.39%)
Oct 14, 2013	29.91	31.38	29.83	31.16	601,294	+0.92(+3.04%)
Oct 11, 2013	29.87	30.39	29.64	30.24	420,797	+0.14(+0.48%)
Oct 10, 2013	29.37	30.22	29.23	30.10	539,039	+1.11(+3.84%)
Oct 09, 2013	29.20	29.24	28.66	28.99	530,171	-0.06(-0.19%)
Oct 08, 2013	29.02	29.22	28.78	29.04	487,696	+0.06(+0.22%)
Oct 07, 2013	28.48	29.25	28.15	28.98	601,792	+0.57(+2.00%)
Oct 04, 2013	28.24	28.62	27.97	28.41	240,770	+0.10(+0.37%)
Oct 03, 2013	28.48	28.77	28.11	28.31	714,528	-0.30(-1.06%)
Oct 02, 2013	28.43	28.81	28.32	28.61	627,869	+0.03(+0.11%)
Oct 01, 2013	27.41	28.84	27.41	28.58	845,447	+1.03(+3.75%)
Sep 30, 2013	26.99	27.63	26.97	27.55	567,940	+0.16(+0.58%)
Sep 27, 2013	27.64	27.95	27.37	27.39	388,646	-0.59(-2.12%)
Sep 26, 2013	27.38	27.99	26.84	27.98	609,201	+0.84(+3.10%)
Sep 25, 2013	27.68	27.79	27.10	27.14	517,848	-0.45(-1.62%)
Sep 24, 2013	27.10	27.86	26.88	27.59	435,581	+0.49(+1.80%)
Sep 23, 2013	27.23	27.39	26.95	27.10	458,529	-0.20(-0.73%)
Sep 20, 2013	27.90	27.92	27.29	27.30	754,117	-0.51(-1.84%)
Sep 19, 2013	27.96	28.15	27.67	27.81	221,113	-0.09(-0.32%)
Sep 18, 2013	27.37	28.03	27.07	27.90	332,438	+0.45(+1.63%)
Sep 17, 2013	26.95	27.46	26.95	27.45	360,794	+0.50(+1.84%)
Sep 16, 2013	27.30	27.13	26.73	26.95	521,852	+0.25(+0.93%)
Sep 13, 2013	26.88	26.95	26.54	26.71	456,949	-0.12(-0.45%)
Sep 12, 2013	27.13	27.31	26.80	26.83	288,042	-0.54(-1.96%)
Sep 11, 2013	27.11	27.39	26.83	27.36	216,168	+0.24(+0.88%)
Sep 10, 2013	26.99	27.43	26.77	27.12	438,559	+0.35(+1.31%)
Sep 09, 2013	26.68	26.86	26.46	26.77	497,842	+0.14(+0.51%)
Sep 06, 2013	27.25	27.31	26.37	26.64	424,889	-0.33(-1.24%)
Sep 05, 2013	26.78	27.15	26.77	26.97	274,137	+0.15(+0.56%)
Sep 04, 2013	26.33	26.82	26.21	26.82	644,118	+0.41(+1.54%)
Sep 03, 2013	27.11	27.63	25.97	26.41	682,372	-0.14(-0.51%)
Aug 30, 2013	27.22	27.34	26.41	26.55	433,695	-0.69(-2.54%)
Aug 29, 2013	26.91	27.36	26.86	27.24	608,146	+0.27(+1.00%)
Aug 28, 2013	26.87	27.19	26.78	26.97	187,280	+0.16(+0.59%)
Aug 27, 2013	27.20	27.33	26.72	26.81	282,639	-0.81(-2.94%)
Aug 26, 2013	27.80	27.97	27.50	27.62	203,585	-0.08(-0.29%)
Aug 23, 2013	27.74	27.86	27.56	27.70	211,753	+0.01(+0.03%)
Aug 22, 2013	27.27	27.92	27.17	27.70	231,698	+0.63(+2.32%)
Aug 21, 2013	27.73	27.78	26.92	27.07	375,531	-0.79(-2.83%)
Aug 20, 2013	27.61	28.21	27.54	27.86	274,686	+0.27(+0.98%)
Aug 19, 2013	27.86	28.03	27.58	27.58	255,562	-0.25(-0.92%)
Aug 16, 2013	28.13	28.51	27.84	27.84	479,981	-0.41(-1.47%)
Aug 15, 2013	28.38	28.57	28.08	28.25	310,228	-0.59(-2.04%)
Aug 14, 2013	28.90	29.06	28.79	28.84	213,652	-0.07(-0.25%)
Aug 13, 2013	29.22	29.27	28.78	28.91	135,494	-0.16(-0.55%)
Aug 12, 2013	28.46	29.31	28.46	29.07	343,343	+0.43(+1.50%)
Aug 09, 2013	28.59	29.11	28.59	28.64	451,030	+0.01(+0.03%)
Aug 08, 2013	28.64	29.09	28.62	28.64	487,752	+0.33(+1.15%)
Aug 07, 2013	28.30	28.64	28.16	28.31	251,350	-0.14(-0.48%)
Aug 06, 2013	28.76	28.87	28.23	28.44	268,918	-0.46(-1.60%)
Aug 05, 2013	28.90	29.10	28.74	28.91	195,543	-0.06(-0.19%)
Aug 02, 2013	28.77	28.97	28.48	28.96	199,953	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.